Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 03-Sep-1974
Day Change Summary
Previous Current
30-Aug-1974 03-Sep-1974 Change Change % Previous Week
Open 661.14 678.58 17.44 2.6% 686.80
High 681.71 686.48 4.77 0.7% 697.12
Low 661.14 662.23 1.09 0.2% 651.60
Close 678.58 663.33 -15.25 -2.2% 678.58
Range 20.57 24.25 3.68 17.9% 45.52
ATR 20.15 20.45 0.29 1.5% 0.00
Volume
Daily Pivots for day following 03-Sep-1974
Classic Woodie Camarilla DeMark
R4 743.43 727.63 676.67
R3 719.18 703.38 670.00
R2 694.93 694.93 667.78
R1 679.13 679.13 665.55 674.91
PP 670.68 670.68 670.68 668.57
S1 654.88 654.88 661.11 650.66
S2 646.43 646.43 658.88
S3 622.18 630.63 656.66
S4 597.93 606.38 649.99
Weekly Pivots for week ending 30-Aug-1974
Classic Woodie Camarilla DeMark
R4 812.33 790.97 703.62
R3 766.81 745.45 691.10
R2 721.29 721.29 686.93
R1 699.93 699.93 682.75 687.85
PP 675.77 675.77 675.77 669.73
S1 654.41 654.41 674.41 642.33
S2 630.25 630.25 670.23
S3 584.73 608.89 666.06
S4 539.21 563.37 653.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 690.86 651.60 39.26 5.9% 20.76 3.1% 30% False False
10 736.31 651.60 84.71 12.8% 21.57 3.3% 14% False False
20 803.43 651.60 151.83 22.9% 20.56 3.1% 8% False False
40 809.76 651.60 158.16 23.8% 19.18 2.9% 7% False False
60 865.54 651.60 213.94 32.3% 17.76 2.7% 5% False False
80 870.38 651.60 218.78 33.0% 17.96 2.7% 5% False False
100 875.94 651.60 224.34 33.8% 17.60 2.7% 5% False False
120 904.02 651.60 252.42 38.1% 17.32 2.6% 5% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.79
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 789.54
2.618 749.97
1.618 725.72
1.000 710.73
0.618 701.47
HIGH 686.48
0.618 677.22
0.500 674.36
0.382 671.49
LOW 662.23
0.618 647.24
1.000 637.98
1.618 622.99
2.618 598.74
4.250 559.17
Fisher Pivots for day following 03-Sep-1974
Pivot 1 day 3 day
R1 674.36 669.04
PP 670.68 667.14
S1 667.01 665.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.