Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 30-Aug-1974
Day Change Summary
Previous Current
29-Aug-1974 30-Aug-1974 Change Change % Previous Week
Open 666.61 661.14 -5.47 -0.8% 686.80
High 669.51 681.71 12.20 1.8% 697.12
Low 651.60 661.14 9.54 1.5% 651.60
Close 656.84 678.58 21.74 3.3% 678.58
Range 17.91 20.57 2.66 14.9% 45.52
ATR 19.79 20.15 0.36 1.8% 0.00
Volume
Daily Pivots for day following 30-Aug-1974
Classic Woodie Camarilla DeMark
R4 735.52 727.62 689.89
R3 714.95 707.05 684.24
R2 694.38 694.38 682.35
R1 686.48 686.48 680.47 690.43
PP 673.81 673.81 673.81 675.79
S1 665.91 665.91 676.69 669.86
S2 653.24 653.24 674.81
S3 632.67 645.34 672.92
S4 612.10 624.77 667.27
Weekly Pivots for week ending 30-Aug-1974
Classic Woodie Camarilla DeMark
R4 812.33 790.97 703.62
R3 766.81 745.45 691.10
R2 721.29 721.29 686.93
R1 699.93 699.93 682.75 687.85
PP 675.77 675.77 675.77 669.73
S1 654.41 654.41 674.41 642.33
S2 630.25 630.25 670.23
S3 584.73 608.89 666.06
S4 539.21 563.37 653.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 697.12 651.60 45.52 6.7% 21.04 3.1% 59% False False
10 736.31 651.60 84.71 12.5% 20.73 3.1% 32% False False
20 803.43 651.60 151.83 22.4% 20.37 3.0% 18% False False
40 809.76 651.60 158.16 23.3% 19.15 2.8% 17% False False
60 865.54 651.60 213.94 31.5% 17.65 2.6% 13% False False
80 870.38 651.60 218.78 32.2% 17.92 2.6% 12% False False
100 875.94 651.60 224.34 33.1% 17.51 2.6% 12% False False
120 904.02 651.60 252.42 37.2% 17.28 2.5% 11% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.00
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 769.13
2.618 735.56
1.618 714.99
1.000 702.28
0.618 694.42
HIGH 681.71
0.618 673.85
0.500 671.43
0.382 669.00
LOW 661.14
0.618 648.43
1.000 640.57
1.618 627.86
2.618 607.29
4.250 573.72
Fisher Pivots for day following 30-Aug-1974
Pivot 1 day 3 day
R1 676.20 674.62
PP 673.81 670.66
S1 671.43 666.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.