Dow Jones Industrial Average Cash Index
Trading Metrics calculated at close of trading on 29-Aug-1974 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Aug-1974 |
29-Aug-1974 |
Change |
Change % |
Previous Week |
Open |
671.54 |
666.61 |
-4.93 |
-0.7% |
731.15 |
High |
681.79 |
669.51 |
-12.28 |
-1.8% |
736.31 |
Low |
663.56 |
651.60 |
-11.96 |
-1.8% |
683.90 |
Close |
666.61 |
656.84 |
-9.77 |
-1.5% |
686.80 |
Range |
18.23 |
17.91 |
-0.32 |
-1.8% |
52.41 |
ATR |
19.94 |
19.79 |
-0.14 |
-0.7% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 29-Aug-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
713.05 |
702.85 |
666.69 |
|
R3 |
695.14 |
684.94 |
661.77 |
|
R2 |
677.23 |
677.23 |
660.12 |
|
R1 |
667.03 |
667.03 |
658.48 |
663.18 |
PP |
659.32 |
659.32 |
659.32 |
657.39 |
S1 |
649.12 |
649.12 |
655.20 |
645.27 |
S2 |
641.41 |
641.41 |
653.56 |
|
S3 |
623.50 |
631.21 |
651.91 |
|
S4 |
605.59 |
613.30 |
646.99 |
|
|
Weekly Pivots for week ending 23-Aug-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
859.57 |
825.59 |
715.63 |
|
R3 |
807.16 |
773.18 |
701.21 |
|
R2 |
754.75 |
754.75 |
696.41 |
|
R1 |
720.77 |
720.77 |
691.60 |
711.56 |
PP |
702.34 |
702.34 |
702.34 |
697.73 |
S1 |
668.36 |
668.36 |
682.00 |
659.15 |
S2 |
649.93 |
649.93 |
677.19 |
|
S3 |
597.52 |
615.95 |
672.39 |
|
S4 |
545.11 |
563.54 |
657.97 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
710.73 |
651.60 |
59.13 |
9.0% |
22.29 |
3.4% |
9% |
False |
True |
|
10 |
744.45 |
651.60 |
92.85 |
14.1% |
20.25 |
3.1% |
6% |
False |
True |
|
20 |
803.43 |
651.60 |
151.83 |
23.1% |
20.00 |
3.0% |
3% |
False |
True |
|
40 |
809.76 |
651.60 |
158.16 |
24.1% |
18.89 |
2.9% |
3% |
False |
True |
|
60 |
865.54 |
651.60 |
213.94 |
32.6% |
17.70 |
2.7% |
2% |
False |
True |
|
80 |
870.38 |
651.60 |
218.78 |
33.3% |
17.84 |
2.7% |
2% |
False |
True |
|
100 |
875.94 |
651.60 |
224.34 |
34.2% |
17.46 |
2.7% |
2% |
False |
True |
|
120 |
904.02 |
651.60 |
252.42 |
38.4% |
17.26 |
2.6% |
2% |
False |
True |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
745.63 |
2.618 |
716.40 |
1.618 |
698.49 |
1.000 |
687.42 |
0.618 |
680.58 |
HIGH |
669.51 |
0.618 |
662.67 |
0.500 |
660.56 |
0.382 |
658.44 |
LOW |
651.60 |
0.618 |
640.53 |
1.000 |
633.69 |
1.618 |
622.62 |
2.618 |
604.71 |
4.250 |
575.48 |
|
|
Fisher Pivots for day following 29-Aug-1974 |
Pivot |
1 day |
3 day |
R1 |
660.56 |
671.23 |
PP |
659.32 |
666.43 |
S1 |
658.08 |
661.64 |
|