Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 26-Aug-1974
Day Change Summary
Previous Current
23-Aug-1974 26-Aug-1974 Change Change % Previous Week
Open 704.63 686.80 -17.83 -2.5% 731.15
High 710.73 697.12 -13.61 -1.9% 736.31
Low 683.90 671.46 -12.44 -1.8% 683.90
Close 686.80 688.13 1.33 0.2% 686.80
Range 26.83 25.66 -1.17 -4.4% 52.41
ATR 19.41 19.85 0.45 2.3% 0.00
Volume
Daily Pivots for day following 26-Aug-1974
Classic Woodie Camarilla DeMark
R4 762.55 751.00 702.24
R3 736.89 725.34 695.19
R2 711.23 711.23 692.83
R1 699.68 699.68 690.48 705.46
PP 685.57 685.57 685.57 688.46
S1 674.02 674.02 685.78 679.80
S2 659.91 659.91 683.43
S3 634.25 648.36 681.07
S4 608.59 622.70 674.02
Weekly Pivots for week ending 23-Aug-1974
Classic Woodie Camarilla DeMark
R4 859.57 825.59 715.63
R3 807.16 773.18 701.21
R2 754.75 754.75 696.41
R1 720.77 720.77 691.60 711.56
PP 702.34 702.34 702.34 697.73
S1 668.36 668.36 682.00 659.15
S2 649.93 649.93 677.19
S3 597.52 615.95 672.39
S4 545.11 563.54 657.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 736.31 671.46 64.85 9.4% 22.39 3.3% 26% False True
10 768.54 671.46 97.08 14.1% 19.81 2.9% 17% False True
20 803.43 671.46 131.97 19.2% 19.44 2.8% 13% False True
40 811.95 671.46 140.49 20.4% 18.62 2.7% 12% False True
60 865.54 671.46 194.08 28.2% 17.68 2.6% 9% False True
80 870.38 671.46 198.92 28.9% 17.62 2.6% 8% False True
100 875.94 671.46 204.48 29.7% 17.30 2.5% 8% False True
120 904.02 671.46 232.56 33.8% 17.31 2.5% 7% False True
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.25
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 806.18
2.618 764.30
1.618 738.64
1.000 722.78
0.618 712.98
HIGH 697.12
0.618 687.32
0.500 684.29
0.382 681.26
LOW 671.46
0.618 655.60
1.000 645.80
1.618 629.94
2.618 604.28
4.250 562.41
Fisher Pivots for day following 26-Aug-1974
Pivot 1 day 3 day
R1 686.85 692.70
PP 685.57 691.18
S1 684.29 689.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.