Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 23-Aug-1974
Day Change Summary
Previous Current
22-Aug-1974 23-Aug-1974 Change Change % Previous Week
Open 711.59 704.63 -6.96 -1.0% 731.15
High 713.94 710.73 -3.21 -0.4% 736.31
Low 694.15 683.90 -10.25 -1.5% 683.90
Close 704.63 686.80 -17.83 -2.5% 686.80
Range 19.79 26.83 7.04 35.6% 52.41
ATR 18.84 19.41 0.57 3.0% 0.00
Volume
Daily Pivots for day following 23-Aug-1974
Classic Woodie Camarilla DeMark
R4 774.30 757.38 701.56
R3 747.47 730.55 694.18
R2 720.64 720.64 691.72
R1 703.72 703.72 689.26 698.77
PP 693.81 693.81 693.81 691.33
S1 676.89 676.89 684.34 671.94
S2 666.98 666.98 681.88
S3 640.15 650.06 679.42
S4 613.32 623.23 672.04
Weekly Pivots for week ending 23-Aug-1974
Classic Woodie Camarilla DeMark
R4 859.57 825.59 715.63
R3 807.16 773.18 701.21
R2 754.75 754.75 696.41
R1 720.77 720.77 691.60 711.56
PP 702.34 702.34 702.34 697.73
S1 668.36 668.36 682.00 659.15
S2 649.93 649.93 677.19
S3 597.52 615.95 672.39
S4 545.11 563.54 657.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 736.31 683.90 52.41 7.6% 20.41 3.0% 6% False True
10 780.04 683.90 96.14 14.0% 18.96 2.8% 3% False True
20 803.43 683.90 119.53 17.4% 18.97 2.8% 2% False True
40 811.95 683.90 128.05 18.6% 18.27 2.7% 2% False True
60 865.54 683.90 181.64 26.4% 17.52 2.6% 2% False True
80 870.38 683.90 186.48 27.2% 17.55 2.6% 2% False True
100 875.94 683.90 192.04 28.0% 17.20 2.5% 2% False True
120 904.02 683.90 220.12 32.1% 17.25 2.5% 1% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.49
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 824.76
2.618 780.97
1.618 754.14
1.000 737.56
0.618 727.31
HIGH 710.73
0.618 700.48
0.500 697.32
0.382 694.15
LOW 683.90
0.618 667.32
1.000 657.07
1.618 640.49
2.618 613.66
4.250 569.87
Fisher Pivots for day following 23-Aug-1974
Pivot 1 day 3 day
R1 697.32 706.98
PP 693.81 700.25
S1 690.31 693.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.