Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 22-Aug-1974
Day Change Summary
Previous Current
21-Aug-1974 22-Aug-1974 Change Change % Previous Week
Open 726.85 711.59 -15.26 -2.1% 777.30
High 730.05 713.94 -16.11 -2.2% 780.04
Low 709.25 694.15 -15.10 -2.1% 728.65
Close 711.59 704.63 -6.96 -1.0% 731.54
Range 20.80 19.79 -1.01 -4.9% 51.39
ATR 18.76 18.84 0.07 0.4% 0.00
Volume
Daily Pivots for day following 22-Aug-1974
Classic Woodie Camarilla DeMark
R4 763.61 753.91 715.51
R3 743.82 734.12 710.07
R2 724.03 724.03 708.26
R1 714.33 714.33 706.44 709.29
PP 704.24 704.24 704.24 701.72
S1 694.54 694.54 702.82 689.50
S2 684.45 684.45 701.00
S3 664.66 674.75 699.19
S4 644.87 654.96 693.75
Weekly Pivots for week ending 16-Aug-1974
Classic Woodie Camarilla DeMark
R4 900.91 867.62 759.80
R3 849.52 816.23 745.67
R2 798.13 798.13 740.96
R1 764.84 764.84 736.25 755.79
PP 746.74 746.74 746.74 742.22
S1 713.45 713.45 726.83 704.40
S2 695.35 695.35 722.12
S3 643.96 662.06 717.41
S4 592.57 610.67 703.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 744.45 694.15 50.30 7.1% 18.21 2.6% 21% False True
10 787.47 694.15 93.32 13.2% 17.84 2.5% 11% False True
20 803.43 694.15 109.28 15.5% 18.45 2.6% 10% False True
40 817.27 694.15 123.12 17.5% 18.02 2.6% 9% False True
60 865.54 694.15 171.39 24.3% 17.39 2.5% 6% False True
80 870.38 694.15 176.23 25.0% 17.56 2.5% 6% False True
100 875.94 694.15 181.79 25.8% 17.07 2.4% 6% False True
120 904.02 694.15 209.87 29.8% 17.19 2.4% 5% False True
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.14
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 798.05
2.618 765.75
1.618 745.96
1.000 733.73
0.618 726.17
HIGH 713.94
0.618 706.38
0.500 704.05
0.382 701.71
LOW 694.15
0.618 681.92
1.000 674.36
1.618 662.13
2.618 642.34
4.250 610.04
Fisher Pivots for day following 22-Aug-1974
Pivot 1 day 3 day
R1 704.44 715.23
PP 704.24 711.70
S1 704.05 708.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.