Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 21-Aug-1974
Day Change Summary
Previous Current
20-Aug-1974 21-Aug-1974 Change Change % Previous Week
Open 721.84 726.85 5.01 0.7% 777.30
High 736.31 730.05 -6.26 -0.9% 780.04
Low 717.46 709.25 -8.21 -1.1% 728.65
Close 726.85 711.59 -15.26 -2.1% 731.54
Range 18.85 20.80 1.95 10.3% 51.39
ATR 18.60 18.76 0.16 0.8% 0.00
Volume
Daily Pivots for day following 21-Aug-1974
Classic Woodie Camarilla DeMark
R4 779.36 766.28 723.03
R3 758.56 745.48 717.31
R2 737.76 737.76 715.40
R1 724.68 724.68 713.50 720.82
PP 716.96 716.96 716.96 715.04
S1 703.88 703.88 709.68 700.02
S2 696.16 696.16 707.78
S3 675.36 683.08 705.87
S4 654.56 662.28 700.15
Weekly Pivots for week ending 16-Aug-1974
Classic Woodie Camarilla DeMark
R4 900.91 867.62 759.80
R3 849.52 816.23 745.67
R2 798.13 798.13 740.96
R1 764.84 764.84 736.25 755.79
PP 746.74 746.74 746.74 742.22
S1 713.45 713.45 726.83 704.40
S2 695.35 695.35 722.12
S3 643.96 662.06 717.41
S4 592.57 610.67 703.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 749.14 709.25 39.89 5.6% 17.63 2.5% 6% False True
10 803.43 709.25 94.18 13.2% 18.30 2.6% 2% False True
20 807.65 709.25 98.40 13.8% 18.34 2.6% 2% False True
40 830.41 709.25 121.16 17.0% 17.89 2.5% 2% False True
60 865.54 709.25 156.29 22.0% 17.47 2.5% 1% False True
80 870.38 709.25 161.13 22.6% 17.50 2.5% 1% False True
100 875.94 709.25 166.69 23.4% 17.04 2.4% 1% False True
120 904.02 709.25 194.77 27.4% 17.14 2.4% 1% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.49
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 818.45
2.618 784.50
1.618 763.70
1.000 750.85
0.618 742.90
HIGH 730.05
0.618 722.10
0.500 719.65
0.382 717.20
LOW 709.25
0.618 696.40
1.000 688.45
1.618 675.60
2.618 654.80
4.250 620.85
Fisher Pivots for day following 21-Aug-1974
Pivot 1 day 3 day
R1 719.65 722.78
PP 716.96 719.05
S1 714.28 715.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.