Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 16-Aug-1974
Day Change Summary
Previous Current
15-Aug-1974 16-Aug-1974 Change Change % Previous Week
Open 740.54 737.88 -2.66 -0.4% 777.30
High 749.14 744.45 -4.69 -0.6% 780.04
Low 732.24 728.65 -3.59 -0.5% 728.65
Close 737.88 731.54 -6.34 -0.9% 731.54
Range 16.90 15.80 -1.10 -6.5% 51.39
ATR 19.00 18.77 -0.23 -1.2% 0.00
Volume
Daily Pivots for day following 16-Aug-1974
Classic Woodie Camarilla DeMark
R4 782.28 772.71 740.23
R3 766.48 756.91 735.89
R2 750.68 750.68 734.44
R1 741.11 741.11 732.99 738.00
PP 734.88 734.88 734.88 733.32
S1 725.31 725.31 730.09 722.20
S2 719.08 719.08 728.64
S3 703.28 709.51 727.20
S4 687.48 693.71 722.85
Weekly Pivots for week ending 16-Aug-1974
Classic Woodie Camarilla DeMark
R4 900.91 867.62 759.80
R3 849.52 816.23 745.67
R2 798.13 798.13 740.96
R1 764.84 764.84 736.25 755.79
PP 746.74 746.74 746.74 742.22
S1 713.45 713.45 726.83 704.40
S2 695.35 695.35 722.12
S3 643.96 662.06 717.41
S4 592.57 610.67 703.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 780.04 728.65 51.39 7.0% 17.51 2.4% 6% False True
10 803.43 728.65 74.78 10.2% 20.01 2.7% 4% False True
20 809.76 728.65 81.11 11.1% 18.07 2.5% 4% False True
40 832.53 728.65 103.88 14.2% 17.53 2.4% 3% False True
60 865.54 728.65 136.89 18.7% 17.36 2.4% 2% False True
80 870.38 728.65 141.73 19.4% 17.43 2.4% 2% False True
100 887.83 728.65 159.18 21.8% 16.99 2.3% 2% False True
120 904.02 728.65 175.37 24.0% 17.07 2.3% 2% False True
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.49
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 811.60
2.618 785.81
1.618 770.01
1.000 760.25
0.618 754.21
HIGH 744.45
0.618 738.41
0.500 736.55
0.382 734.69
LOW 728.65
0.618 718.89
1.000 712.85
1.618 703.09
2.618 687.29
4.250 661.50
Fisher Pivots for day following 16-Aug-1974
Pivot 1 day 3 day
R1 736.55 741.83
PP 734.88 738.40
S1 733.21 734.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.