Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 15-Aug-1974
Day Change Summary
Previous Current
14-Aug-1974 15-Aug-1974 Change Change % Previous Week
Open 755.01 740.54 -14.47 -1.9% 752.58
High 755.01 749.14 -5.87 -0.8% 803.43
Low 735.37 732.24 -3.13 -0.4% 747.97
Close 740.54 737.88 -2.66 -0.4% 777.30
Range 19.64 16.90 -2.74 -14.0% 55.46
ATR 19.16 19.00 -0.16 -0.8% 0.00
Volume
Daily Pivots for day following 15-Aug-1974
Classic Woodie Camarilla DeMark
R4 790.45 781.07 747.18
R3 773.55 764.17 742.53
R2 756.65 756.65 740.98
R1 747.27 747.27 739.43 743.51
PP 739.75 739.75 739.75 737.88
S1 730.37 730.37 736.33 726.61
S2 722.85 722.85 734.78
S3 705.95 713.47 733.23
S4 689.05 696.57 728.59
Weekly Pivots for week ending 09-Aug-1974
Classic Woodie Camarilla DeMark
R4 942.61 915.42 807.80
R3 887.15 859.96 792.55
R2 831.69 831.69 787.47
R1 804.50 804.50 782.38 818.10
PP 776.23 776.23 776.23 783.03
S1 749.04 749.04 772.22 762.64
S2 720.77 720.77 767.13
S3 665.31 693.58 762.05
S4 609.85 638.12 746.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 787.47 732.24 55.23 7.5% 17.46 2.4% 10% False True
10 803.43 732.24 71.19 9.6% 19.75 2.7% 8% False True
20 809.76 732.24 77.52 10.5% 18.09 2.5% 7% False True
40 832.53 732.24 100.29 13.6% 17.46 2.4% 6% False True
60 865.54 732.24 133.30 18.1% 17.40 2.4% 4% False True
80 870.38 732.24 138.14 18.7% 17.47 2.4% 4% False True
100 890.18 732.24 157.94 21.4% 16.98 2.3% 4% False True
120 904.02 732.24 171.78 23.3% 17.10 2.3% 3% False True
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.41
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 820.97
2.618 793.38
1.618 776.48
1.000 766.04
0.618 759.58
HIGH 749.14
0.618 742.68
0.500 740.69
0.382 738.70
LOW 732.24
0.618 721.80
1.000 715.34
1.618 704.90
2.618 688.00
4.250 660.42
Fisher Pivots for day following 15-Aug-1974
Pivot 1 day 3 day
R1 740.69 750.39
PP 739.75 746.22
S1 738.82 742.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.