Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 14-Aug-1974
Day Change Summary
Previous Current
13-Aug-1974 14-Aug-1974 Change Change % Previous Week
Open 767.29 755.01 -12.28 -1.6% 752.58
High 768.54 755.01 -13.53 -1.8% 803.43
Low 750.55 735.37 -15.18 -2.0% 747.97
Close 756.44 740.54 -15.90 -2.1% 777.30
Range 17.99 19.64 1.65 9.2% 55.46
ATR 19.01 19.16 0.15 0.8% 0.00
Volume
Daily Pivots for day following 14-Aug-1974
Classic Woodie Camarilla DeMark
R4 802.56 791.19 751.34
R3 782.92 771.55 745.94
R2 763.28 763.28 744.14
R1 751.91 751.91 742.34 747.78
PP 743.64 743.64 743.64 741.57
S1 732.27 732.27 738.74 728.14
S2 724.00 724.00 736.94
S3 704.36 712.63 735.14
S4 684.72 692.99 729.74
Weekly Pivots for week ending 09-Aug-1974
Classic Woodie Camarilla DeMark
R4 942.61 915.42 807.80
R3 887.15 859.96 792.55
R2 831.69 831.69 787.47
R1 804.50 804.50 782.38 818.10
PP 776.23 776.23 776.23 783.03
S1 749.04 749.04 772.22 762.64
S2 720.77 720.77 767.13
S3 665.31 693.58 762.05
S4 609.85 638.12 746.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 803.43 735.37 68.06 9.2% 18.96 2.6% 8% False True
10 803.43 735.37 68.06 9.2% 19.91 2.7% 8% False True
20 809.76 735.37 74.39 10.0% 18.32 2.5% 7% False True
40 833.54 735.37 98.17 13.3% 17.35 2.3% 5% False True
60 865.54 735.37 130.17 17.6% 17.45 2.4% 4% False True
80 870.38 735.37 135.01 18.2% 17.46 2.4% 4% False True
100 890.18 735.37 154.81 20.9% 17.00 2.3% 3% False True
120 904.02 735.37 168.65 22.8% 17.09 2.3% 3% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.25
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 838.48
2.618 806.43
1.618 786.79
1.000 774.65
0.618 767.15
HIGH 755.01
0.618 747.51
0.500 745.19
0.382 742.87
LOW 735.37
0.618 723.23
1.000 715.73
1.618 703.59
2.618 683.95
4.250 651.90
Fisher Pivots for day following 14-Aug-1974
Pivot 1 day 3 day
R1 745.19 757.71
PP 743.64 751.98
S1 742.09 746.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.