Dow Jones Industrial Average Cash Index
Trading Metrics calculated at close of trading on 13-Aug-1974 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Aug-1974 |
13-Aug-1974 |
Change |
Change % |
Previous Week |
Open |
777.30 |
767.29 |
-10.01 |
-1.3% |
752.58 |
High |
780.04 |
768.54 |
-11.50 |
-1.5% |
803.43 |
Low |
762.83 |
750.55 |
-12.28 |
-1.6% |
747.97 |
Close |
767.29 |
756.44 |
-10.85 |
-1.4% |
777.30 |
Range |
17.21 |
17.99 |
0.78 |
4.5% |
55.46 |
ATR |
19.09 |
19.01 |
-0.08 |
-0.4% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 13-Aug-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
812.48 |
802.45 |
766.33 |
|
R3 |
794.49 |
784.46 |
761.39 |
|
R2 |
776.50 |
776.50 |
759.74 |
|
R1 |
766.47 |
766.47 |
758.09 |
762.49 |
PP |
758.51 |
758.51 |
758.51 |
756.52 |
S1 |
748.48 |
748.48 |
754.79 |
744.50 |
S2 |
740.52 |
740.52 |
753.14 |
|
S3 |
722.53 |
730.49 |
751.49 |
|
S4 |
704.54 |
712.50 |
746.55 |
|
|
Weekly Pivots for week ending 09-Aug-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
942.61 |
915.42 |
807.80 |
|
R3 |
887.15 |
859.96 |
792.55 |
|
R2 |
831.69 |
831.69 |
787.47 |
|
R1 |
804.50 |
804.50 |
782.38 |
818.10 |
PP |
776.23 |
776.23 |
776.23 |
783.03 |
S1 |
749.04 |
749.04 |
772.22 |
762.64 |
S2 |
720.77 |
720.77 |
767.13 |
|
S3 |
665.31 |
693.58 |
762.05 |
|
S4 |
609.85 |
638.12 |
746.80 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
803.43 |
750.55 |
52.88 |
7.0% |
20.65 |
2.7% |
11% |
False |
True |
|
10 |
803.43 |
745.31 |
58.12 |
7.7% |
19.25 |
2.5% |
19% |
False |
False |
|
20 |
809.76 |
745.31 |
64.45 |
8.5% |
18.48 |
2.4% |
17% |
False |
False |
|
40 |
838.55 |
745.31 |
93.24 |
12.3% |
17.16 |
2.3% |
12% |
False |
False |
|
60 |
865.54 |
745.31 |
120.23 |
15.9% |
17.43 |
2.3% |
9% |
False |
False |
|
80 |
870.38 |
745.31 |
125.07 |
16.5% |
17.36 |
2.3% |
9% |
False |
False |
|
100 |
890.18 |
745.31 |
144.87 |
19.2% |
16.96 |
2.2% |
8% |
False |
False |
|
120 |
904.02 |
745.31 |
158.71 |
21.0% |
17.08 |
2.3% |
7% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
845.00 |
2.618 |
815.64 |
1.618 |
797.65 |
1.000 |
786.53 |
0.618 |
779.66 |
HIGH |
768.54 |
0.618 |
761.67 |
0.500 |
759.55 |
0.382 |
757.42 |
LOW |
750.55 |
0.618 |
739.43 |
1.000 |
732.56 |
1.618 |
721.44 |
2.618 |
703.45 |
4.250 |
674.09 |
|
|
Fisher Pivots for day following 13-Aug-1974 |
Pivot |
1 day |
3 day |
R1 |
759.55 |
769.01 |
PP |
758.51 |
764.82 |
S1 |
757.48 |
760.63 |
|