Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 12-Aug-1974
Day Change Summary
Previous Current
09-Aug-1974 12-Aug-1974 Change Change % Previous Week
Open 784.89 777.30 -7.59 -1.0% 752.58
High 787.47 780.04 -7.43 -0.9% 803.43
Low 771.90 762.83 -9.07 -1.2% 747.97
Close 777.30 767.29 -10.01 -1.3% 777.30
Range 15.57 17.21 1.64 10.5% 55.46
ATR 19.24 19.09 -0.14 -0.8% 0.00
Volume
Daily Pivots for day following 12-Aug-1974
Classic Woodie Camarilla DeMark
R4 821.68 811.70 776.76
R3 804.47 794.49 772.02
R2 787.26 787.26 770.45
R1 777.28 777.28 768.87 773.67
PP 770.05 770.05 770.05 768.25
S1 760.07 760.07 765.71 756.46
S2 752.84 752.84 764.13
S3 735.63 742.86 762.56
S4 718.42 725.65 757.82
Weekly Pivots for week ending 09-Aug-1974
Classic Woodie Camarilla DeMark
R4 942.61 915.42 807.80
R3 887.15 859.96 792.55
R2 831.69 831.69 787.47
R1 804.50 804.50 782.38 818.10
PP 776.23 776.23 776.23 783.03
S1 749.04 749.04 772.22 762.64
S2 720.77 720.77 767.13
S3 665.31 693.58 762.05
S4 609.85 638.12 746.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 803.43 762.83 40.60 5.3% 21.86 2.8% 11% False True
10 803.43 745.31 58.12 7.6% 19.07 2.5% 38% False False
20 809.76 745.31 64.45 8.4% 18.25 2.4% 34% False False
40 843.24 745.31 97.93 12.8% 17.05 2.2% 22% False False
60 865.54 745.31 120.23 15.7% 17.46 2.3% 18% False False
80 870.38 745.31 125.07 16.3% 17.30 2.3% 18% False False
100 890.18 745.31 144.87 18.9% 16.95 2.2% 15% False False
120 904.02 745.31 158.71 20.7% 17.10 2.2% 14% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.73
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 853.18
2.618 825.10
1.618 807.89
1.000 797.25
0.618 790.68
HIGH 780.04
0.618 773.47
0.500 771.44
0.382 769.40
LOW 762.83
0.618 752.19
1.000 745.62
1.618 734.98
2.618 717.77
4.250 689.69
Fisher Pivots for day following 12-Aug-1974
Pivot 1 day 3 day
R1 771.44 783.13
PP 770.05 777.85
S1 768.67 772.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.