Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 07-Aug-1974
Day Change Summary
Previous Current
06-Aug-1974 07-Aug-1974 Change Change % Previous Week
Open 766.97 773.78 6.81 0.9% 780.74
High 790.99 798.89 7.90 1.0% 780.74
Low 766.97 770.81 3.84 0.5% 745.31
Close 773.78 797.56 23.78 3.1% 752.58
Range 24.02 28.08 4.06 16.9% 35.43
ATR 18.46 19.14 0.69 3.7% 0.00
Volume
Daily Pivots for day following 07-Aug-1974
Classic Woodie Camarilla DeMark
R4 873.33 863.52 813.00
R3 845.25 835.44 805.28
R2 817.17 817.17 802.71
R1 807.36 807.36 800.13 812.27
PP 789.09 789.09 789.09 791.54
S1 779.28 779.28 794.99 784.19
S2 761.01 761.01 792.41
S3 732.93 751.20 789.84
S4 704.85 723.12 782.12
Weekly Pivots for week ending 02-Aug-1974
Classic Woodie Camarilla DeMark
R4 865.83 844.64 772.07
R3 830.40 809.21 762.32
R2 794.97 794.97 759.08
R1 773.78 773.78 755.83 766.66
PP 759.54 759.54 759.54 755.99
S1 738.35 738.35 749.33 731.23
S2 724.11 724.11 746.08
S3 688.68 702.92 742.84
S4 653.25 667.49 733.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 798.89 745.31 53.58 6.7% 20.85 2.6% 98% True False
10 807.65 745.31 62.34 7.8% 18.38 2.3% 84% False False
20 809.76 745.31 64.45 8.1% 18.51 2.3% 81% False False
40 861.00 745.31 115.69 14.5% 16.77 2.1% 45% False False
60 865.54 745.31 120.23 15.1% 17.30 2.2% 43% False False
80 875.94 745.31 130.63 16.4% 17.20 2.2% 40% False False
100 890.18 745.31 144.87 18.2% 16.86 2.1% 36% False False
120 904.02 745.31 158.71 19.9% 17.14 2.1% 33% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.03
Widest range in 68 trading days
Fibonacci Retracements and Extensions
4.250 918.23
2.618 872.40
1.618 844.32
1.000 826.97
0.618 816.24
HIGH 798.89
0.618 788.16
0.500 784.85
0.382 781.54
LOW 770.81
0.618 753.46
1.000 742.73
1.618 725.38
2.618 697.30
4.250 651.47
Fisher Pivots for day following 07-Aug-1974
Pivot 1 day 3 day
R1 793.32 789.52
PP 789.09 781.47
S1 784.85 773.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.