Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 02-Aug-1974
Day Change Summary
Previous Current
01-Aug-1974 02-Aug-1974 Change Change % Previous Week
Open 757.43 751.10 -6.33 -0.8% 780.74
High 764.16 758.45 -5.71 -0.7% 780.74
Low 745.62 745.31 -0.31 0.0% 745.31
Close 751.10 752.58 1.48 0.2% 752.58
Range 18.54 13.14 -5.40 -29.1% 35.43
ATR 17.61 17.29 -0.32 -1.8% 0.00
Volume
Daily Pivots for day following 02-Aug-1974
Classic Woodie Camarilla DeMark
R4 791.53 785.20 759.81
R3 778.39 772.06 756.19
R2 765.25 765.25 754.99
R1 758.92 758.92 753.78 762.09
PP 752.11 752.11 752.11 753.70
S1 745.78 745.78 751.38 748.95
S2 738.97 738.97 750.17
S3 725.83 732.64 748.97
S4 712.69 719.50 745.35
Weekly Pivots for week ending 02-Aug-1974
Classic Woodie Camarilla DeMark
R4 865.83 844.64 772.07
R3 830.40 809.21 762.32
R2 794.97 794.97 759.08
R1 773.78 773.78 755.83 766.66
PP 759.54 759.54 759.54 755.99
S1 738.35 738.35 749.33 731.23
S2 724.11 724.11 746.08
S3 688.68 702.92 742.84
S4 653.25 667.49 733.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 780.74 745.31 35.43 4.7% 15.42 2.0% 21% False True
10 809.76 745.31 64.45 8.6% 16.13 2.1% 11% False True
20 809.76 745.31 64.45 8.6% 17.93 2.4% 11% False True
40 865.54 745.31 120.23 16.0% 16.29 2.2% 6% False True
60 870.38 745.31 125.07 16.6% 17.10 2.3% 6% False True
80 875.94 745.31 130.63 17.4% 16.79 2.2% 6% False True
100 904.02 745.31 158.71 21.1% 16.66 2.2% 5% False True
120 904.02 745.31 158.71 21.1% 16.76 2.2% 5% False True
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.71
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 814.30
2.618 792.85
1.618 779.71
1.000 771.59
0.618 766.57
HIGH 758.45
0.618 753.43
0.500 751.88
0.382 750.33
LOW 745.31
0.618 737.19
1.000 732.17
1.618 724.05
2.618 710.91
4.250 689.47
Fisher Pivots for day following 02-Aug-1974
Pivot 1 day 3 day
R1 752.35 756.38
PP 752.11 755.11
S1 751.88 753.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.