Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 31-Jul-1974
Day Change Summary
Previous Current
30-Jul-1974 31-Jul-1974 Change Change % Previous Week
Open 770.89 765.57 -5.32 -0.7% 787.94
High 775.03 767.44 -7.59 -1.0% 809.76
Low 758.84 754.38 -4.46 -0.6% 779.49
Close 765.57 757.43 -8.14 -1.1% 784.57
Range 16.19 13.06 -3.13 -19.3% 30.27
ATR 17.89 17.54 -0.34 -1.9% 0.00
Volume
Daily Pivots for day following 31-Jul-1974
Classic Woodie Camarilla DeMark
R4 798.93 791.24 764.61
R3 785.87 778.18 761.02
R2 772.81 772.81 759.82
R1 765.12 765.12 758.63 762.44
PP 759.75 759.75 759.75 758.41
S1 752.06 752.06 756.23 749.38
S2 746.69 746.69 755.04
S3 733.63 739.00 753.84
S4 720.57 725.94 750.25
Weekly Pivots for week ending 26-Jul-1974
Classic Woodie Camarilla DeMark
R4 882.08 863.60 801.22
R3 851.81 833.33 792.89
R2 821.54 821.54 790.12
R1 803.06 803.06 787.34 797.17
PP 791.27 791.27 791.27 788.33
S1 772.79 772.79 781.80 766.90
S2 761.00 761.00 779.02
S3 730.73 742.52 776.25
S4 700.46 712.25 767.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 807.65 754.38 53.27 7.0% 15.91 2.1% 6% False True
10 809.76 754.38 55.38 7.3% 16.74 2.2% 6% False True
20 809.76 751.13 58.63 7.7% 17.52 2.3% 11% False False
40 865.54 751.13 114.41 15.1% 16.59 2.2% 6% False False
60 870.38 751.13 119.25 15.7% 17.06 2.3% 5% False False
80 875.94 751.13 124.81 16.5% 16.76 2.2% 5% False False
100 904.02 751.13 152.89 20.2% 16.80 2.2% 4% False False
120 904.02 751.13 152.89 20.2% 16.77 2.2% 4% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.55
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 822.95
2.618 801.63
1.618 788.57
1.000 780.50
0.618 775.51
HIGH 767.44
0.618 762.45
0.500 760.91
0.382 759.37
LOW 754.38
0.618 746.31
1.000 741.32
1.618 733.25
2.618 720.19
4.250 698.88
Fisher Pivots for day following 31-Jul-1974
Pivot 1 day 3 day
R1 760.91 767.56
PP 759.75 764.18
S1 758.59 760.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.