Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 30-Jul-1974
Day Change Summary
Previous Current
29-Jul-1974 30-Jul-1974 Change Change % Previous Week
Open 780.74 770.89 -9.85 -1.3% 787.94
High 780.74 775.03 -5.71 -0.7% 809.76
Low 764.55 758.84 -5.71 -0.7% 779.49
Close 770.89 765.57 -5.32 -0.7% 784.57
Range 16.19 16.19 0.00 0.0% 30.27
ATR 18.02 17.89 -0.13 -0.7% 0.00
Volume
Daily Pivots for day following 30-Jul-1974
Classic Woodie Camarilla DeMark
R4 815.05 806.50 774.47
R3 798.86 790.31 770.02
R2 782.67 782.67 768.54
R1 774.12 774.12 767.05 770.30
PP 766.48 766.48 766.48 764.57
S1 757.93 757.93 764.09 754.11
S2 750.29 750.29 762.60
S3 734.10 741.74 761.12
S4 717.91 725.55 756.67
Weekly Pivots for week ending 26-Jul-1974
Classic Woodie Camarilla DeMark
R4 882.08 863.60 801.22
R3 851.81 833.33 792.89
R2 821.54 821.54 790.12
R1 803.06 803.06 787.34 797.17
PP 791.27 791.27 791.27 788.33
S1 772.79 772.79 781.80 766.90
S2 761.00 761.00 779.02
S3 730.73 742.52 776.25
S4 700.46 712.25 767.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 809.76 758.84 50.92 6.7% 16.94 2.2% 13% False True
10 809.76 758.84 50.92 6.7% 17.71 2.3% 13% False True
20 809.76 751.13 58.63 7.7% 17.89 2.3% 25% False False
40 865.54 751.13 114.41 14.9% 16.65 2.2% 13% False False
60 870.38 751.13 119.25 15.6% 17.06 2.2% 12% False False
80 875.94 751.13 124.81 16.3% 16.80 2.2% 12% False False
100 904.02 751.13 152.89 20.0% 16.89 2.2% 9% False False
120 904.02 751.13 152.89 20.0% 16.79 2.2% 9% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.38
Fibonacci Retracements and Extensions
4.250 843.84
2.618 817.42
1.618 801.23
1.000 791.22
0.618 785.04
HIGH 775.03
0.618 768.85
0.500 766.94
0.382 765.02
LOW 758.84
0.618 748.83
1.000 742.65
1.618 732.64
2.618 716.45
4.250 690.03
Fisher Pivots for day following 30-Jul-1974
Pivot 1 day 3 day
R1 766.94 778.44
PP 766.48 774.15
S1 766.03 769.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.