Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 29-Jul-1974
Day Change Summary
Previous Current
26-Jul-1974 29-Jul-1974 Change Change % Previous Week
Open 795.68 780.74 -14.94 -1.9% 787.94
High 798.03 780.74 -17.29 -2.2% 809.76
Low 781.52 764.55 -16.97 -2.2% 779.49
Close 784.57 770.89 -13.68 -1.7% 784.57
Range 16.51 16.19 -0.32 -1.9% 30.27
ATR 17.86 18.02 0.15 0.9% 0.00
Volume
Daily Pivots for day following 29-Jul-1974
Classic Woodie Camarilla DeMark
R4 820.63 811.95 779.79
R3 804.44 795.76 775.34
R2 788.25 788.25 773.86
R1 779.57 779.57 772.37 775.82
PP 772.06 772.06 772.06 770.18
S1 763.38 763.38 769.41 759.63
S2 755.87 755.87 767.92
S3 739.68 747.19 766.44
S4 723.49 731.00 761.99
Weekly Pivots for week ending 26-Jul-1974
Classic Woodie Camarilla DeMark
R4 882.08 863.60 801.22
R3 851.81 833.33 792.89
R2 821.54 821.54 790.12
R1 803.06 803.06 787.34 797.17
PP 791.27 791.27 791.27 788.33
S1 772.79 772.79 781.80 766.90
S2 761.00 761.00 779.02
S3 730.73 742.52 776.25
S4 700.46 712.25 767.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 809.76 764.55 45.21 5.9% 16.86 2.2% 14% False True
10 809.76 764.55 45.21 5.9% 17.43 2.3% 14% False True
20 811.95 751.13 60.82 7.9% 17.80 2.3% 32% False False
40 865.54 751.13 114.41 14.8% 16.81 2.2% 17% False False
60 870.38 751.13 119.25 15.5% 17.01 2.2% 17% False False
80 875.94 751.13 124.81 16.2% 16.76 2.2% 16% False False
100 904.02 751.13 152.89 19.8% 16.88 2.2% 13% False False
120 904.02 751.13 152.89 19.8% 16.77 2.2% 13% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.97
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 849.55
2.618 823.13
1.618 806.94
1.000 796.93
0.618 790.75
HIGH 780.74
0.618 774.56
0.500 772.65
0.382 770.73
LOW 764.55
0.618 754.54
1.000 748.36
1.618 738.35
2.618 722.16
4.250 695.74
Fisher Pivots for day following 29-Jul-1974
Pivot 1 day 3 day
R1 772.65 786.10
PP 772.06 781.03
S1 771.48 775.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.