Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 26-Jul-1974
Day Change Summary
Previous Current
25-Jul-1974 26-Jul-1974 Change Change % Previous Week
Open 805.77 795.68 -10.09 -1.3% 787.94
High 807.65 798.03 -9.62 -1.2% 809.76
Low 790.05 781.52 -8.53 -1.1% 779.49
Close 795.68 784.57 -11.11 -1.4% 784.57
Range 17.60 16.51 -1.09 -6.2% 30.27
ATR 17.97 17.86 -0.10 -0.6% 0.00
Volume
Daily Pivots for day following 26-Jul-1974
Classic Woodie Camarilla DeMark
R4 837.57 827.58 793.65
R3 821.06 811.07 789.11
R2 804.55 804.55 787.60
R1 794.56 794.56 786.08 791.30
PP 788.04 788.04 788.04 786.41
S1 778.05 778.05 783.06 774.79
S2 771.53 771.53 781.54
S3 755.02 761.54 780.03
S4 738.51 745.03 775.49
Weekly Pivots for week ending 26-Jul-1974
Classic Woodie Camarilla DeMark
R4 882.08 863.60 801.22
R3 851.81 833.33 792.89
R2 821.54 821.54 790.12
R1 803.06 803.06 787.34 797.17
PP 791.27 791.27 791.27 788.33
S1 772.79 772.79 781.80 766.90
S2 761.00 761.00 779.02
S3 730.73 742.52 776.25
S4 700.46 712.25 767.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 809.76 779.49 30.27 3.9% 16.83 2.1% 17% False False
10 809.76 765.80 43.96 5.6% 18.12 2.3% 43% False False
20 811.95 751.13 60.82 7.8% 17.58 2.2% 55% False False
40 865.54 751.13 114.41 14.6% 16.79 2.1% 29% False False
60 870.38 751.13 119.25 15.2% 17.07 2.2% 28% False False
80 875.94 751.13 124.81 15.9% 16.76 2.1% 27% False False
100 904.02 751.13 152.89 19.5% 16.91 2.2% 22% False False
120 904.02 751.13 152.89 19.5% 16.78 2.1% 22% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.90
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 868.20
2.618 841.25
1.618 824.74
1.000 814.54
0.618 808.23
HIGH 798.03
0.618 791.72
0.500 789.78
0.382 787.83
LOW 781.52
0.618 771.32
1.000 765.01
1.618 754.81
2.618 738.30
4.250 711.35
Fisher Pivots for day following 26-Jul-1974
Pivot 1 day 3 day
R1 789.78 795.64
PP 788.04 791.95
S1 786.31 788.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.