Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 24-Jul-1974
Day Change Summary
Previous Current
23-Jul-1974 24-Jul-1974 Change Change % Previous Week
Open 790.36 797.72 7.36 0.9% 787.23
High 805.62 809.76 4.14 0.5% 803.04
Low 789.82 791.54 1.72 0.2% 765.80
Close 797.72 805.77 8.05 1.0% 787.94
Range 15.80 18.22 2.42 15.3% 37.24
ATR 17.98 17.99 0.02 0.1% 0.00
Volume
Daily Pivots for day following 24-Jul-1974
Classic Woodie Camarilla DeMark
R4 857.02 849.61 815.79
R3 838.80 831.39 810.78
R2 820.58 820.58 809.11
R1 813.17 813.17 807.44 816.88
PP 802.36 802.36 802.36 804.21
S1 794.95 794.95 804.10 798.66
S2 784.14 784.14 802.43
S3 765.92 776.73 800.76
S4 747.70 758.51 795.75
Weekly Pivots for week ending 19-Jul-1974
Classic Woodie Camarilla DeMark
R4 897.31 879.87 808.42
R3 860.07 842.63 798.18
R2 822.83 822.83 794.77
R1 805.39 805.39 791.35 814.11
PP 785.59 785.59 785.59 789.96
S1 768.15 768.15 784.53 776.87
S2 748.35 748.35 781.11
S3 711.11 730.91 777.70
S4 673.87 693.67 767.46
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 809.76 779.49 30.27 3.8% 17.57 2.2% 87% True False
10 809.76 751.13 58.63 7.3% 18.63 2.3% 93% True False
20 830.41 751.13 79.28 9.8% 17.45 2.2% 69% False False
40 865.54 751.13 114.41 14.2% 17.03 2.1% 48% False False
60 870.38 751.13 119.25 14.8% 17.22 2.1% 46% False False
80 875.94 751.13 124.81 15.5% 16.71 2.1% 44% False False
100 904.02 751.13 152.89 19.0% 16.90 2.1% 36% False False
120 904.02 751.13 152.89 19.0% 16.83 2.1% 36% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.25
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 887.20
2.618 857.46
1.618 839.24
1.000 827.98
0.618 821.02
HIGH 809.76
0.618 802.80
0.500 800.65
0.382 798.50
LOW 791.54
0.618 780.28
1.000 773.32
1.618 762.06
2.618 743.84
4.250 714.11
Fisher Pivots for day following 24-Jul-1974
Pivot 1 day 3 day
R1 804.06 802.06
PP 802.36 798.34
S1 800.65 794.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.