Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 23-Jul-1974
Day Change Summary
Previous Current
22-Jul-1974 23-Jul-1974 Change Change % Previous Week
Open 787.94 790.36 2.42 0.3% 787.23
High 795.53 805.62 10.09 1.3% 803.04
Low 779.49 789.82 10.33 1.3% 765.80
Close 790.36 797.72 7.36 0.9% 787.94
Range 16.04 15.80 -0.24 -1.5% 37.24
ATR 18.15 17.98 -0.17 -0.9% 0.00
Volume
Daily Pivots for day following 23-Jul-1974
Classic Woodie Camarilla DeMark
R4 845.12 837.22 806.41
R3 829.32 821.42 802.07
R2 813.52 813.52 800.62
R1 805.62 805.62 799.17 809.57
PP 797.72 797.72 797.72 799.70
S1 789.82 789.82 796.27 793.77
S2 781.92 781.92 794.82
S3 766.12 774.02 793.38
S4 750.32 758.22 789.03
Weekly Pivots for week ending 19-Jul-1974
Classic Woodie Camarilla DeMark
R4 897.31 879.87 808.42
R3 860.07 842.63 798.18
R2 822.83 822.83 794.77
R1 805.39 805.39 791.35 814.11
PP 785.59 785.59 785.59 789.96
S1 768.15 768.15 784.53 776.87
S2 748.35 748.35 781.11
S3 711.11 730.91 777.70
S4 673.87 693.67 767.46
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 805.62 765.80 39.82 5.0% 18.48 2.3% 80% True False
10 805.62 751.13 54.49 6.8% 18.78 2.4% 86% True False
20 832.53 751.13 81.40 10.2% 17.28 2.2% 57% False False
40 865.54 751.13 114.41 14.3% 16.96 2.1% 41% False False
60 870.38 751.13 119.25 14.9% 17.17 2.2% 39% False False
80 875.94 751.13 124.81 15.6% 16.69 2.1% 37% False False
100 904.02 751.13 152.89 19.2% 16.87 2.1% 30% False False
120 904.02 751.13 152.89 19.2% 16.82 2.1% 30% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.32
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 872.77
2.618 846.98
1.618 831.18
1.000 821.42
0.618 815.38
HIGH 805.62
0.618 799.58
0.500 797.72
0.382 795.86
LOW 789.82
0.618 780.06
1.000 774.02
1.618 764.26
2.618 748.46
4.250 722.67
Fisher Pivots for day following 23-Jul-1974
Pivot 1 day 3 day
R1 797.72 796.00
PP 797.72 794.28
S1 797.72 792.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.