Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 17-Jul-1974
Day Change Summary
Previous Current
16-Jul-1974 17-Jul-1974 Change Change % Previous Week
Open 785.20 775.97 -9.23 -1.2% 788.41
High 785.20 788.56 3.36 0.4% 790.68
Low 771.82 765.80 -6.02 -0.8% 751.13
Close 775.97 784.97 9.00 1.2% 787.23
Range 13.38 22.76 9.38 70.1% 39.55
ATR 17.88 18.23 0.35 1.9% 0.00
Volume
Daily Pivots for day following 17-Jul-1974
Classic Woodie Camarilla DeMark
R4 848.06 839.27 797.49
R3 825.30 816.51 791.23
R2 802.54 802.54 789.14
R1 793.75 793.75 787.06 798.15
PP 779.78 779.78 779.78 781.97
S1 770.99 770.99 782.88 775.39
S2 757.02 757.02 780.80
S3 734.26 748.23 778.71
S4 711.50 725.47 772.45
Weekly Pivots for week ending 12-Jul-1974
Classic Woodie Camarilla DeMark
R4 895.00 880.66 808.98
R3 855.45 841.11 798.11
R2 815.90 815.90 794.48
R1 801.56 801.56 790.86 788.96
PP 776.35 776.35 776.35 770.04
S1 762.01 762.01 783.60 749.41
S2 736.80 736.80 779.98
S3 697.25 722.46 776.35
S4 657.70 682.91 765.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 800.92 751.13 49.79 6.3% 19.70 2.5% 68% False False
10 800.92 751.13 49.79 6.3% 18.30 2.3% 68% False False
20 833.54 751.13 82.41 10.5% 16.37 2.1% 41% False False
40 865.54 751.13 114.41 14.6% 17.01 2.2% 30% False False
60 870.38 751.13 119.25 15.2% 17.17 2.2% 28% False False
80 890.18 751.13 139.05 17.7% 16.66 2.1% 24% False False
100 904.02 751.13 152.89 19.5% 16.84 2.1% 22% False False
120 904.02 751.13 152.89 19.5% 16.78 2.1% 22% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.90
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 885.29
2.618 848.15
1.618 825.39
1.000 811.32
0.618 802.63
HIGH 788.56
0.618 779.87
0.500 777.18
0.382 774.49
LOW 765.80
0.618 751.73
1.000 743.04
1.618 728.97
2.618 706.21
4.250 669.07
Fisher Pivots for day following 17-Jul-1974
Pivot 1 day 3 day
R1 782.37 784.43
PP 779.78 783.90
S1 777.18 783.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.