Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 16-Jul-1974
Day Change Summary
Previous Current
15-Jul-1974 16-Jul-1974 Change Change % Previous Week
Open 787.23 785.20 -2.03 -0.3% 788.41
High 800.92 785.20 -15.72 -2.0% 790.68
Low 777.85 771.82 -6.03 -0.8% 751.13
Close 786.61 775.97 -10.64 -1.4% 787.23
Range 23.07 13.38 -9.69 -42.0% 39.55
ATR 18.12 17.88 -0.24 -1.3% 0.00
Volume
Daily Pivots for day following 16-Jul-1974
Classic Woodie Camarilla DeMark
R4 817.80 810.27 783.33
R3 804.42 796.89 779.65
R2 791.04 791.04 778.42
R1 783.51 783.51 777.20 780.59
PP 777.66 777.66 777.66 776.20
S1 770.13 770.13 774.74 767.21
S2 764.28 764.28 773.52
S3 750.90 756.75 772.29
S4 737.52 743.37 768.61
Weekly Pivots for week ending 12-Jul-1974
Classic Woodie Camarilla DeMark
R4 895.00 880.66 808.98
R3 855.45 841.11 798.11
R2 815.90 815.90 794.48
R1 801.56 801.56 790.86 788.96
PP 776.35 776.35 776.35 770.04
S1 762.01 762.01 783.60 749.41
S2 736.80 736.80 779.98
S3 697.25 722.46 776.35
S4 657.70 682.91 765.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 800.92 751.13 49.79 6.4% 19.07 2.5% 50% False False
10 808.75 751.13 57.62 7.4% 18.07 2.3% 43% False False
20 838.55 751.13 87.42 11.3% 15.83 2.0% 28% False False
40 865.54 751.13 114.41 14.7% 16.91 2.2% 22% False False
60 870.38 751.13 119.25 15.4% 16.99 2.2% 21% False False
80 890.18 751.13 139.05 17.9% 16.58 2.1% 18% False False
100 904.02 751.13 152.89 19.7% 16.80 2.2% 16% False False
120 904.02 751.13 152.89 19.7% 16.78 2.2% 16% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.14
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 842.07
2.618 820.23
1.618 806.85
1.000 798.58
0.618 793.47
HIGH 785.20
0.618 780.09
0.500 778.51
0.382 776.93
LOW 771.82
0.618 763.55
1.000 758.44
1.618 750.17
2.618 736.79
4.250 714.96
Fisher Pivots for day following 16-Jul-1974
Pivot 1 day 3 day
R1 778.51 785.48
PP 777.66 782.31
S1 776.82 779.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.