Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 11-Jul-1974
Day Change Summary
Previous Current
10-Jul-1974 11-Jul-1974 Change Change % Previous Week
Open 772.29 762.12 -10.17 -1.3% 802.41
High 779.18 769.76 -9.42 -1.2% 811.95
Low 759.54 751.13 -8.41 -1.1% 785.12
Close 762.12 759.62 -2.50 -0.3% 791.77
Range 19.64 18.63 -1.01 -5.1% 26.83
ATR 16.57 16.71 0.15 0.9% 0.00
Volume
Daily Pivots for day following 11-Jul-1974
Classic Woodie Camarilla DeMark
R4 816.06 806.47 769.87
R3 797.43 787.84 764.74
R2 778.80 778.80 763.04
R1 769.21 769.21 761.33 764.69
PP 760.17 760.17 760.17 757.91
S1 750.58 750.58 757.91 746.06
S2 741.54 741.54 756.20
S3 722.91 731.95 754.50
S4 704.28 713.32 749.37
Weekly Pivots for week ending 05-Jul-1974
Classic Woodie Camarilla DeMark
R4 876.77 861.10 806.53
R3 849.94 834.27 799.15
R2 823.11 823.11 796.69
R1 807.44 807.44 794.23 801.86
PP 796.28 796.28 796.28 793.49
S1 780.61 780.61 789.31 775.03
S2 769.45 769.45 786.85
S3 742.62 753.78 784.39
S4 715.79 726.95 777.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 796.31 751.13 45.18 5.9% 17.93 2.4% 19% False True
10 817.27 751.13 66.14 8.7% 16.63 2.2% 13% False True
20 861.00 751.13 109.87 14.5% 15.17 2.0% 8% False True
40 865.54 751.13 114.41 15.1% 16.82 2.2% 7% False True
60 875.94 751.13 124.81 16.4% 16.77 2.2% 7% False True
80 890.18 751.13 139.05 18.3% 16.44 2.2% 6% False True
100 904.02 751.13 152.89 20.1% 16.87 2.2% 6% False True
120 904.02 751.13 152.89 20.1% 16.83 2.2% 6% False True
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.18
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 848.94
2.618 818.53
1.618 799.90
1.000 788.39
0.618 781.27
HIGH 769.76
0.618 762.64
0.500 760.45
0.382 758.25
LOW 751.13
0.618 739.62
1.000 732.50
1.618 720.99
2.618 702.36
4.250 671.95
Fisher Pivots for day following 11-Jul-1974
Pivot 1 day 3 day
R1 760.45 766.99
PP 760.17 764.53
S1 759.90 762.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.