Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 10-Jul-1974
Day Change Summary
Previous Current
09-Jul-1974 10-Jul-1974 Change Change % Previous Week
Open 770.57 772.29 1.72 0.2% 802.41
High 782.85 779.18 -3.67 -0.5% 811.95
Low 764.63 759.54 -5.09 -0.7% 785.12
Close 772.29 762.12 -10.17 -1.3% 791.77
Range 18.22 19.64 1.42 7.8% 26.83
ATR 16.33 16.57 0.24 1.4% 0.00
Volume
Daily Pivots for day following 10-Jul-1974
Classic Woodie Camarilla DeMark
R4 825.87 813.63 772.92
R3 806.23 793.99 767.52
R2 786.59 786.59 765.72
R1 774.35 774.35 763.92 770.65
PP 766.95 766.95 766.95 765.10
S1 754.71 754.71 760.32 751.01
S2 747.31 747.31 758.52
S3 727.67 735.07 756.72
S4 708.03 715.43 751.32
Weekly Pivots for week ending 05-Jul-1974
Classic Woodie Camarilla DeMark
R4 876.77 861.10 806.53
R3 849.94 834.27 799.15
R2 823.11 823.11 796.69
R1 807.44 807.44 794.23 801.86
PP 796.28 796.28 796.28 793.49
S1 780.61 780.61 789.31 775.03
S2 769.45 769.45 786.85
S3 742.62 753.78 784.39
S4 715.79 726.95 777.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 798.58 759.54 39.04 5.1% 16.90 2.2% 7% False True
10 830.41 759.54 70.87 9.3% 16.26 2.1% 4% False True
20 861.00 759.54 101.46 13.3% 15.03 2.0% 3% False True
40 865.54 759.54 106.00 13.9% 16.70 2.2% 2% False True
60 875.94 759.54 116.40 15.3% 16.76 2.2% 2% False True
80 890.18 759.54 130.64 17.1% 16.45 2.2% 2% False True
100 904.02 759.54 144.48 19.0% 16.86 2.2% 2% False True
120 904.02 759.54 144.48 19.0% 16.86 2.2% 2% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.57
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 862.65
2.618 830.60
1.618 810.96
1.000 798.82
0.618 791.32
HIGH 779.18
0.618 771.68
0.500 769.36
0.382 767.04
LOW 759.54
0.618 747.40
1.000 739.90
1.618 727.76
2.618 708.12
4.250 676.07
Fisher Pivots for day following 10-Jul-1974
Pivot 1 day 3 day
R1 769.36 773.98
PP 766.95 770.02
S1 764.53 766.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.