Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 09-Jul-1974
Day Change Summary
Previous Current
08-Jul-1974 09-Jul-1974 Change Change % Previous Week
Open 788.41 770.57 -17.84 -2.3% 802.41
High 788.41 782.85 -5.56 -0.7% 811.95
Low 765.33 764.63 -0.70 -0.1% 785.12
Close 770.57 772.29 1.72 0.2% 791.77
Range 23.08 18.22 -4.86 -21.1% 26.83
ATR 16.18 16.33 0.15 0.9% 0.00
Volume
Daily Pivots for day following 09-Jul-1974
Classic Woodie Camarilla DeMark
R4 827.92 818.32 782.31
R3 809.70 800.10 777.30
R2 791.48 791.48 775.63
R1 781.88 781.88 773.96 786.68
PP 773.26 773.26 773.26 775.66
S1 763.66 763.66 770.62 768.46
S2 755.04 755.04 768.95
S3 736.82 745.44 767.28
S4 718.60 727.22 762.27
Weekly Pivots for week ending 05-Jul-1974
Classic Woodie Camarilla DeMark
R4 876.77 861.10 806.53
R3 849.94 834.27 799.15
R2 823.11 823.11 796.69
R1 807.44 807.44 794.23 801.86
PP 796.28 796.28 796.28 793.49
S1 780.61 780.61 789.31 775.03
S2 769.45 769.45 786.85
S3 742.62 753.78 784.39
S4 715.79 726.95 777.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 808.75 764.63 44.12 5.7% 17.07 2.2% 17% False True
10 832.53 764.63 67.90 8.8% 15.79 2.0% 11% False True
20 865.54 764.63 100.91 13.1% 14.92 1.9% 8% False True
40 865.54 764.63 100.91 13.1% 16.61 2.2% 8% False True
60 875.94 764.63 111.31 14.4% 16.64 2.2% 7% False True
80 893.38 764.63 128.75 16.7% 16.39 2.1% 6% False True
100 904.02 764.63 139.39 18.0% 16.81 2.2% 5% False True
120 904.02 764.63 139.39 18.0% 16.88 2.2% 5% False True
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.88
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 860.29
2.618 830.55
1.618 812.33
1.000 801.07
0.618 794.11
HIGH 782.85
0.618 775.89
0.500 773.74
0.382 771.59
LOW 764.63
0.618 753.37
1.000 746.41
1.618 735.15
2.618 716.93
4.250 687.20
Fisher Pivots for day following 09-Jul-1974
Pivot 1 day 3 day
R1 773.74 780.47
PP 773.26 777.74
S1 772.77 775.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.