Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 08-Jul-1974
Day Change Summary
Previous Current
05-Jul-1974 08-Jul-1974 Change Change % Previous Week
Open 792.87 788.41 -4.46 -0.6% 802.41
High 796.31 788.41 -7.90 -1.0% 811.95
Low 786.22 765.33 -20.89 -2.7% 785.12
Close 791.77 770.57 -21.20 -2.7% 791.77
Range 10.09 23.08 12.99 128.7% 26.83
ATR 15.40 16.18 0.79 5.1% 0.00
Volume
Daily Pivots for day following 08-Jul-1974
Classic Woodie Camarilla DeMark
R4 844.01 830.37 783.26
R3 820.93 807.29 776.92
R2 797.85 797.85 774.80
R1 784.21 784.21 772.69 779.49
PP 774.77 774.77 774.77 772.41
S1 761.13 761.13 768.45 756.41
S2 751.69 751.69 766.34
S3 728.61 738.05 764.22
S4 705.53 714.97 757.88
Weekly Pivots for week ending 05-Jul-1974
Classic Woodie Camarilla DeMark
R4 876.77 861.10 806.53
R3 849.94 834.27 799.15
R2 823.11 823.11 796.69
R1 807.44 807.44 794.23 801.86
PP 796.28 796.28 796.28 793.49
S1 780.61 780.61 789.31 775.03
S2 769.45 769.45 786.85
S3 742.62 753.78 784.39
S4 715.79 726.95 777.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 811.95 765.33 46.62 6.1% 16.32 2.1% 11% False True
10 832.53 765.33 67.20 8.7% 15.32 2.0% 8% False True
20 865.54 765.33 100.21 13.0% 14.93 1.9% 5% False True
40 870.38 765.33 105.05 13.6% 16.75 2.2% 5% False True
60 875.94 765.33 110.61 14.4% 16.54 2.1% 5% False True
80 904.02 765.33 138.69 18.0% 16.40 2.1% 4% False True
100 904.02 765.33 138.69 18.0% 16.76 2.2% 4% False True
120 904.02 765.33 138.69 18.0% 16.89 2.2% 4% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.93
Widest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 886.50
2.618 848.83
1.618 825.75
1.000 811.49
0.618 802.67
HIGH 788.41
0.618 779.59
0.500 776.87
0.382 774.15
LOW 765.33
0.618 751.07
1.000 742.25
1.618 727.99
2.618 704.91
4.250 667.24
Fisher Pivots for day following 08-Jul-1974
Pivot 1 day 3 day
R1 776.87 781.96
PP 774.77 778.16
S1 772.67 774.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.