Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 05-Jul-1974
Day Change Summary
Previous Current
03-Jul-1974 05-Jul-1974 Change Change % Previous Week
Open 790.68 792.87 2.19 0.3% 802.41
High 798.58 796.31 -2.27 -0.3% 811.95
Low 785.12 786.22 1.10 0.1% 785.12
Close 792.87 791.77 -1.10 -0.1% 791.77
Range 13.46 10.09 -3.37 -25.0% 26.83
ATR 15.80 15.40 -0.41 -2.6% 0.00
Volume
Daily Pivots for day following 05-Jul-1974
Classic Woodie Camarilla DeMark
R4 821.70 816.83 797.32
R3 811.61 806.74 794.54
R2 801.52 801.52 793.62
R1 796.65 796.65 792.69 794.04
PP 791.43 791.43 791.43 790.13
S1 786.56 786.56 790.85 783.95
S2 781.34 781.34 789.92
S3 771.25 776.47 789.00
S4 761.16 766.38 786.22
Weekly Pivots for week ending 05-Jul-1974
Classic Woodie Camarilla DeMark
R4 876.77 861.10 806.53
R3 849.94 834.27 799.15
R2 823.11 823.11 796.69
R1 807.44 807.44 794.23 801.86
PP 796.28 796.28 796.28 793.49
S1 780.61 780.61 789.31 775.03
S2 769.45 769.45 786.85
S3 742.62 753.78 784.39
S4 715.79 726.95 777.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 811.95 785.12 26.83 3.4% 14.05 1.8% 25% False False
10 832.53 785.12 47.41 6.0% 14.25 1.8% 14% False False
20 865.54 785.12 80.42 10.2% 14.66 1.9% 8% False False
40 870.38 785.12 85.26 10.8% 16.69 2.1% 8% False False
60 875.94 785.12 90.82 11.5% 16.41 2.1% 7% False False
80 904.02 785.12 118.90 15.0% 16.35 2.1% 6% False False
100 904.02 785.12 118.90 15.0% 16.53 2.1% 6% False False
120 904.02 785.12 118.90 15.0% 16.87 2.1% 6% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.11
Narrowest range in 99 trading days
Fibonacci Retracements and Extensions
4.250 839.19
2.618 822.73
1.618 812.64
1.000 806.40
0.618 802.55
HIGH 796.31
0.618 792.46
0.500 791.27
0.382 790.07
LOW 786.22
0.618 779.98
1.000 776.13
1.618 769.89
2.618 759.80
4.250 743.34
Fisher Pivots for day following 05-Jul-1974
Pivot 1 day 3 day
R1 791.60 796.94
PP 791.43 795.21
S1 791.27 793.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.