Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 03-Jul-1974
Day Change Summary
Previous Current
02-Jul-1974 03-Jul-1974 Change Change % Previous Week
Open 806.24 790.68 -15.56 -1.9% 815.39
High 808.75 798.58 -10.17 -1.3% 832.53
Low 788.25 785.12 -3.13 -0.4% 796.46
Close 790.68 792.87 2.19 0.3% 802.41
Range 20.50 13.46 -7.04 -34.3% 36.07
ATR 15.98 15.80 -0.18 -1.1% 0.00
Volume
Daily Pivots for day following 03-Jul-1974
Classic Woodie Camarilla DeMark
R4 832.57 826.18 800.27
R3 819.11 812.72 796.57
R2 805.65 805.65 795.34
R1 799.26 799.26 794.10 802.46
PP 792.19 792.19 792.19 793.79
S1 785.80 785.80 791.64 789.00
S2 778.73 778.73 790.40
S3 765.27 772.34 789.17
S4 751.81 758.88 785.47
Weekly Pivots for week ending 28-Jun-1974
Classic Woodie Camarilla DeMark
R4 918.68 896.61 822.25
R3 882.61 860.54 812.33
R2 846.54 846.54 809.02
R1 824.47 824.47 805.72 817.47
PP 810.47 810.47 810.47 806.97
S1 788.40 788.40 799.10 781.40
S2 774.40 774.40 795.80
S3 738.33 752.33 792.49
S4 702.26 716.26 782.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 817.27 785.12 32.15 4.1% 15.33 1.9% 24% False True
10 832.53 785.12 47.41 6.0% 14.55 1.8% 16% False True
20 865.54 785.12 80.42 10.1% 15.33 1.9% 10% False True
40 870.38 785.12 85.26 10.8% 16.79 2.1% 9% False True
60 875.94 785.12 90.82 11.5% 16.52 2.1% 9% False True
80 904.02 785.12 118.90 15.0% 16.45 2.1% 7% False True
100 904.02 785.12 118.90 15.0% 16.62 2.1% 7% False True
120 904.02 785.12 118.90 15.0% 16.97 2.1% 7% False True
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.28
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 855.79
2.618 833.82
1.618 820.36
1.000 812.04
0.618 806.90
HIGH 798.58
0.618 793.44
0.500 791.85
0.382 790.26
LOW 785.12
0.618 776.80
1.000 771.66
1.618 763.34
2.618 749.88
4.250 727.92
Fisher Pivots for day following 03-Jul-1974
Pivot 1 day 3 day
R1 792.53 798.54
PP 792.19 796.65
S1 791.85 794.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.