Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 02-Jul-1974
Day Change Summary
Previous Current
01-Jul-1974 02-Jul-1974 Change Change % Previous Week
Open 802.41 806.24 3.83 0.5% 815.39
High 811.95 808.75 -3.20 -0.4% 832.53
Low 797.48 788.25 -9.23 -1.2% 796.46
Close 806.24 790.68 -15.56 -1.9% 802.41
Range 14.47 20.50 6.03 41.7% 36.07
ATR 15.64 15.98 0.35 2.2% 0.00
Volume
Daily Pivots for day following 02-Jul-1974
Classic Woodie Camarilla DeMark
R4 857.39 844.54 801.96
R3 836.89 824.04 796.32
R2 816.39 816.39 794.44
R1 803.54 803.54 792.56 799.72
PP 795.89 795.89 795.89 793.98
S1 783.04 783.04 788.80 779.22
S2 775.39 775.39 786.92
S3 754.89 762.54 785.04
S4 734.39 742.04 779.41
Weekly Pivots for week ending 28-Jun-1974
Classic Woodie Camarilla DeMark
R4 918.68 896.61 822.25
R3 882.61 860.54 812.33
R2 846.54 846.54 809.02
R1 824.47 824.47 805.72 817.47
PP 810.47 810.47 810.47 806.97
S1 788.40 788.40 799.10 781.40
S2 774.40 774.40 795.80
S3 738.33 752.33 792.49
S4 702.26 716.26 782.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 830.41 788.25 42.16 5.3% 15.63 2.0% 6% False True
10 833.54 788.25 45.29 5.7% 14.43 1.8% 5% False True
20 865.54 788.25 77.29 9.8% 15.67 2.0% 3% False True
40 870.38 788.25 82.13 10.4% 16.83 2.1% 3% False True
60 875.94 788.25 87.69 11.1% 16.51 2.1% 3% False True
80 904.02 788.25 115.77 14.6% 16.62 2.1% 2% False True
100 904.02 788.25 115.77 14.6% 16.62 2.1% 2% False True
120 904.02 788.25 115.77 14.6% 17.09 2.2% 2% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.05
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 895.88
2.618 862.42
1.618 841.92
1.000 829.25
0.618 821.42
HIGH 808.75
0.618 800.92
0.500 798.50
0.382 796.08
LOW 788.25
0.618 775.58
1.000 767.75
1.618 755.08
2.618 734.58
4.250 701.13
Fisher Pivots for day following 02-Jul-1974
Pivot 1 day 3 day
R1 798.50 800.10
PP 795.89 796.96
S1 793.29 793.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.