Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 01-Jul-1974
Day Change Summary
Previous Current
28-Jun-1974 01-Jul-1974 Change Change % Previous Week
Open 803.66 802.41 -1.25 -0.2% 815.39
High 808.20 811.95 3.75 0.5% 832.53
Low 796.46 797.48 1.02 0.1% 796.46
Close 802.41 806.24 3.83 0.5% 802.41
Range 11.74 14.47 2.73 23.3% 36.07
ATR 15.73 15.64 -0.09 -0.6% 0.00
Volume
Daily Pivots for day following 01-Jul-1974
Classic Woodie Camarilla DeMark
R4 848.63 841.91 814.20
R3 834.16 827.44 810.22
R2 819.69 819.69 808.89
R1 812.97 812.97 807.57 816.33
PP 805.22 805.22 805.22 806.91
S1 798.50 798.50 804.91 801.86
S2 790.75 790.75 803.59
S3 776.28 784.03 802.26
S4 761.81 769.56 798.28
Weekly Pivots for week ending 28-Jun-1974
Classic Woodie Camarilla DeMark
R4 918.68 896.61 822.25
R3 882.61 860.54 812.33
R2 846.54 846.54 809.02
R1 824.47 824.47 805.72 817.47
PP 810.47 810.47 810.47 806.97
S1 788.40 788.40 799.10 781.40
S2 774.40 774.40 795.80
S3 738.33 752.33 792.49
S4 702.26 716.26 782.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 832.53 796.46 36.07 4.5% 14.50 1.8% 27% False False
10 838.55 796.46 42.09 5.2% 13.59 1.7% 23% False False
20 865.54 796.46 69.08 8.6% 15.40 1.9% 14% False False
40 870.38 788.80 81.58 10.1% 16.65 2.1% 21% False False
60 875.94 788.80 87.14 10.8% 16.44 2.0% 20% False False
80 904.02 788.80 115.22 14.3% 16.64 2.1% 15% False False
100 904.02 788.80 115.22 14.3% 16.56 2.1% 15% False False
120 904.02 788.80 115.22 14.3% 17.16 2.1% 15% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.33
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 873.45
2.618 849.83
1.618 835.36
1.000 826.42
0.618 820.89
HIGH 811.95
0.618 806.42
0.500 804.72
0.382 803.01
LOW 797.48
0.618 788.54
1.000 783.01
1.618 774.07
2.618 759.60
4.250 735.98
Fisher Pivots for day following 01-Jul-1974
Pivot 1 day 3 day
R1 805.73 806.87
PP 805.22 806.66
S1 804.72 806.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.