Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 27-Jun-1974
Day Change Summary
Previous Current
26-Jun-1974 27-Jun-1974 Change Change % Previous Week
Open 828.85 816.96 -11.89 -1.4% 843.09
High 830.41 817.27 -13.14 -1.6% 843.24
Low 815.47 800.77 -14.70 -1.8% 810.15
Close 816.96 803.66 -13.30 -1.6% 815.39
Range 14.94 16.50 1.56 10.4% 33.09
ATR 16.00 16.03 0.04 0.2% 0.00
Volume
Daily Pivots for day following 27-Jun-1974
Classic Woodie Camarilla DeMark
R4 856.73 846.70 812.74
R3 840.23 830.20 808.20
R2 823.73 823.73 806.69
R1 813.70 813.70 805.17 810.47
PP 807.23 807.23 807.23 805.62
S1 797.20 797.20 802.15 793.97
S2 790.73 790.73 800.64
S3 774.23 780.70 799.12
S4 757.73 764.20 794.59
Weekly Pivots for week ending 21-Jun-1974
Classic Woodie Camarilla DeMark
R4 922.20 901.88 833.59
R3 889.11 868.79 824.49
R2 856.02 856.02 821.46
R1 835.70 835.70 818.42 829.32
PP 822.93 822.93 822.93 819.73
S1 802.61 802.61 812.36 796.23
S2 789.84 789.84 809.32
S3 756.75 769.52 806.29
S4 723.66 736.43 797.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 832.53 800.77 31.76 4.0% 14.46 1.8% 9% False True
10 850.67 800.77 49.90 6.2% 13.63 1.7% 6% False True
20 865.54 792.32 73.22 9.1% 16.01 2.0% 15% False False
40 870.38 788.80 81.58 10.2% 16.82 2.1% 18% False False
60 875.94 788.80 87.14 10.8% 16.48 2.1% 17% False False
80 904.02 788.80 115.22 14.3% 16.74 2.1% 13% False False
100 904.02 788.80 115.22 14.3% 16.62 2.1% 13% False False
120 904.02 788.80 115.22 14.3% 17.31 2.2% 13% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.40
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 887.40
2.618 860.47
1.618 843.97
1.000 833.77
0.618 827.47
HIGH 817.27
0.618 810.97
0.500 809.02
0.382 807.07
LOW 800.77
0.618 790.57
1.000 784.27
1.618 774.07
2.618 757.57
4.250 730.65
Fisher Pivots for day following 27-Jun-1974
Pivot 1 day 3 day
R1 809.02 816.65
PP 807.23 812.32
S1 805.45 807.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.