Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 25-Jun-1974
Day Change Summary
Previous Current
24-Jun-1974 25-Jun-1974 Change Change % Previous Week
Open 815.39 817.66 2.27 0.3% 843.09
High 822.43 832.53 10.10 1.2% 843.24
Low 808.90 817.66 8.76 1.1% 810.15
Close 816.33 828.85 12.52 1.5% 815.39
Range 13.53 14.87 1.34 9.9% 33.09
ATR 16.07 16.08 0.01 0.1% 0.00
Volume
Daily Pivots for day following 25-Jun-1974
Classic Woodie Camarilla DeMark
R4 870.96 864.77 837.03
R3 856.09 849.90 832.94
R2 841.22 841.22 831.58
R1 835.03 835.03 830.21 838.13
PP 826.35 826.35 826.35 827.89
S1 820.16 820.16 827.49 823.26
S2 811.48 811.48 826.12
S3 796.61 805.29 824.76
S4 781.74 790.42 820.67
Weekly Pivots for week ending 21-Jun-1974
Classic Woodie Camarilla DeMark
R4 922.20 901.88 833.59
R3 889.11 868.79 824.49
R2 856.02 856.02 821.46
R1 835.70 835.70 818.42 829.32
PP 822.93 822.93 822.93 819.73
S1 802.61 802.61 812.36 796.23
S2 789.84 789.84 809.32
S3 756.75 769.52 806.29
S4 723.66 736.43 797.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 833.54 808.90 24.64 3.0% 13.24 1.6% 81% False False
10 861.00 808.90 52.10 6.3% 13.79 1.7% 38% False False
20 865.54 788.80 76.74 9.3% 16.62 2.0% 52% False False
40 870.38 788.80 81.58 9.8% 17.11 2.1% 49% False False
60 875.94 788.80 87.14 10.5% 16.47 2.0% 46% False False
80 904.02 788.80 115.22 13.9% 16.76 2.0% 35% False False
100 904.02 788.80 115.22 13.9% 16.71 2.0% 35% False False
120 904.02 788.80 115.22 13.9% 17.38 2.1% 35% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.86
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 895.73
2.618 871.46
1.618 856.59
1.000 847.40
0.618 841.72
HIGH 832.53
0.618 826.85
0.500 825.10
0.382 823.34
LOW 817.66
0.618 808.47
1.000 802.79
1.618 793.60
2.618 778.73
4.250 754.46
Fisher Pivots for day following 25-Jun-1974
Pivot 1 day 3 day
R1 827.60 826.14
PP 826.35 823.43
S1 825.10 820.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.