Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 19-Jun-1974
Day Change Summary
Previous Current
18-Jun-1974 19-Jun-1974 Change Change % Previous Week
Open 833.23 830.26 -2.97 -0.4% 853.72
High 838.55 833.54 -5.01 -0.6% 865.54
Low 826.50 821.26 -5.24 -0.6% 837.84
Close 830.26 826.11 -4.15 -0.5% 843.09
Range 12.05 12.28 0.23 1.9% 27.70
ATR 17.18 16.83 -0.35 -2.0% 0.00
Volume
Daily Pivots for day following 19-Jun-1974
Classic Woodie Camarilla DeMark
R4 863.81 857.24 832.86
R3 851.53 844.96 829.49
R2 839.25 839.25 828.36
R1 832.68 832.68 827.24 829.83
PP 826.97 826.97 826.97 825.54
S1 820.40 820.40 824.98 817.55
S2 814.69 814.69 823.86
S3 802.41 808.12 822.73
S4 790.13 795.84 819.36
Weekly Pivots for week ending 14-Jun-1974
Classic Woodie Camarilla DeMark
R4 931.92 915.21 858.33
R3 904.22 887.51 850.71
R2 876.52 876.52 848.17
R1 859.81 859.81 845.63 854.32
PP 848.82 848.82 848.82 846.08
S1 832.11 832.11 840.55 826.62
S2 821.12 821.12 838.01
S3 793.42 804.41 835.47
S4 765.72 776.71 827.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 861.00 821.26 39.74 4.8% 13.63 1.6% 12% False True
10 865.54 821.26 44.28 5.4% 16.11 1.9% 11% False True
20 865.54 788.80 76.74 9.3% 17.29 2.1% 49% False False
40 870.38 788.80 81.58 9.9% 17.48 2.1% 46% False False
60 890.18 788.80 101.38 12.3% 16.67 2.0% 37% False False
80 904.02 788.80 115.22 13.9% 16.92 2.0% 32% False False
100 904.02 788.80 115.22 13.9% 16.80 2.0% 32% False False
120 904.02 788.80 115.22 13.9% 17.64 2.1% 32% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.48
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 885.73
2.618 865.69
1.618 853.41
1.000 845.82
0.618 841.13
HIGH 833.54
0.618 828.85
0.500 827.40
0.382 825.95
LOW 821.26
0.618 813.67
1.000 808.98
1.618 801.39
2.618 789.11
4.250 769.07
Fisher Pivots for day following 19-Jun-1974
Pivot 1 day 3 day
R1 827.40 832.25
PP 826.97 830.20
S1 826.54 828.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.