Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 18-Jun-1974
Day Change Summary
Previous Current
17-Jun-1974 18-Jun-1974 Change Change % Previous Week
Open 843.09 833.23 -9.86 -1.2% 853.72
High 843.24 838.55 -4.69 -0.6% 865.54
Low 829.47 826.50 -2.97 -0.4% 837.84
Close 833.23 830.26 -2.97 -0.4% 843.09
Range 13.77 12.05 -1.72 -12.5% 27.70
ATR 17.57 17.18 -0.39 -2.2% 0.00
Volume
Daily Pivots for day following 18-Jun-1974
Classic Woodie Camarilla DeMark
R4 867.92 861.14 836.89
R3 855.87 849.09 833.57
R2 843.82 843.82 832.47
R1 837.04 837.04 831.36 834.41
PP 831.77 831.77 831.77 830.45
S1 824.99 824.99 829.16 822.36
S2 819.72 819.72 828.05
S3 807.67 812.94 826.95
S4 795.62 800.89 823.63
Weekly Pivots for week ending 14-Jun-1974
Classic Woodie Camarilla DeMark
R4 931.92 915.21 858.33
R3 904.22 887.51 850.71
R2 876.52 876.52 848.17
R1 859.81 859.81 845.63 854.32
PP 848.82 848.82 848.82 846.08
S1 832.11 832.11 840.55 826.62
S2 821.12 821.12 838.01
S3 793.42 804.41 835.47
S4 765.72 776.71 827.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 861.00 826.50 34.50 4.2% 14.35 1.7% 11% False True
10 865.54 819.23 46.31 5.6% 16.90 2.0% 24% False False
20 865.54 788.80 76.74 9.2% 17.66 2.1% 54% False False
40 870.38 788.80 81.58 9.8% 17.57 2.1% 51% False False
60 890.18 788.80 101.38 12.2% 16.76 2.0% 41% False False
80 904.02 788.80 115.22 13.9% 16.96 2.0% 36% False False
100 904.02 788.80 115.22 13.9% 16.86 2.0% 36% False False
120 904.02 788.80 115.22 13.9% 17.70 2.1% 36% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.10
Narrowest range in 40 trading days
Fibonacci Retracements and Extensions
4.250 889.76
2.618 870.10
1.618 858.05
1.000 850.60
0.618 846.00
HIGH 838.55
0.618 833.95
0.500 832.53
0.382 831.10
LOW 826.50
0.618 819.05
1.000 814.45
1.618 807.00
2.618 794.95
4.250 775.29
Fisher Pivots for day following 18-Jun-1974
Pivot 1 day 3 day
R1 832.53 838.59
PP 831.77 835.81
S1 831.02 833.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.