Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 13-Jun-1974
Day Change Summary
Previous Current
12-Jun-1974 13-Jun-1974 Change Change % Previous Week
Open 852.08 848.56 -3.52 -0.4% 802.17
High 853.80 861.00 7.20 0.8% 863.27
Low 837.92 843.79 5.87 0.7% 799.83
Close 848.56 852.08 3.52 0.4% 853.72
Range 15.88 17.21 1.33 8.4% 63.44
ATR 18.21 18.14 -0.07 -0.4% 0.00
Volume
Daily Pivots for day following 13-Jun-1974
Classic Woodie Camarilla DeMark
R4 903.92 895.21 861.55
R3 886.71 878.00 856.81
R2 869.50 869.50 855.24
R1 860.79 860.79 853.66 865.15
PP 852.29 852.29 852.29 854.47
S1 843.58 843.58 850.50 847.94
S2 835.08 835.08 848.92
S3 817.87 826.37 847.35
S4 800.66 809.16 842.61
Weekly Pivots for week ending 07-Jun-1974
Classic Woodie Camarilla DeMark
R4 1,029.26 1,004.93 888.61
R3 965.82 941.49 871.17
R2 902.38 902.38 865.35
R1 878.05 878.05 859.54 890.22
PP 838.94 838.94 838.94 845.02
S1 814.61 814.61 847.90 826.78
S2 775.50 775.50 842.09
S3 712.06 751.17 836.27
S4 648.62 687.73 818.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 865.54 837.92 27.62 3.2% 17.34 2.0% 51% False False
10 865.54 792.32 73.22 8.6% 18.38 2.2% 82% False False
20 865.54 788.80 76.74 9.0% 18.65 2.2% 82% False False
40 875.94 788.80 87.14 10.2% 17.55 2.1% 73% False False
60 890.18 788.80 101.38 11.9% 16.92 2.0% 62% False False
80 904.02 788.80 115.22 13.5% 17.22 2.0% 55% False False
100 904.02 788.80 115.22 13.5% 17.11 2.0% 55% False False
120 904.02 788.80 115.22 13.5% 17.75 2.1% 55% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.23
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 934.14
2.618 906.06
1.618 888.85
1.000 878.21
0.618 871.64
HIGH 861.00
0.618 854.43
0.500 852.40
0.382 850.36
LOW 843.79
0.618 833.15
1.000 826.58
1.618 815.94
2.618 798.73
4.250 770.65
Fisher Pivots for day following 13-Jun-1974
Pivot 1 day 3 day
R1 852.40 851.96
PP 852.29 851.85
S1 852.19 851.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.