Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 11-Jun-1974
Day Change Summary
Previous Current
10-Jun-1974 11-Jun-1974 Change Change % Previous Week
Open 853.72 859.67 5.95 0.7% 802.17
High 864.60 865.54 0.94 0.1% 863.27
Low 846.14 848.09 1.95 0.2% 799.83
Close 859.67 852.08 -7.59 -0.9% 853.72
Range 18.46 17.45 -1.01 -5.5% 63.44
ATR 18.47 18.39 -0.07 -0.4% 0.00
Volume
Daily Pivots for day following 11-Jun-1974
Classic Woodie Camarilla DeMark
R4 907.59 897.28 861.68
R3 890.14 879.83 856.88
R2 872.69 872.69 855.28
R1 862.38 862.38 853.68 858.81
PP 855.24 855.24 855.24 853.45
S1 844.93 844.93 850.48 841.36
S2 837.79 837.79 848.88
S3 820.34 827.48 847.28
S4 802.89 810.03 842.48
Weekly Pivots for week ending 07-Jun-1974
Classic Woodie Camarilla DeMark
R4 1,029.26 1,004.93 888.61
R3 965.82 941.49 871.17
R2 902.38 902.38 865.35
R1 878.05 878.05 859.54 890.22
PP 838.94 838.94 838.94 845.02
S1 814.61 814.61 847.90 826.78
S2 775.50 775.50 842.09
S3 712.06 751.17 836.27
S4 648.62 687.73 818.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 865.54 819.23 46.31 5.4% 19.45 2.3% 71% True False
10 865.54 788.80 76.74 9.0% 19.45 2.3% 82% True False
20 865.54 788.80 76.74 9.0% 18.38 2.2% 82% True False
40 875.94 788.80 87.14 10.2% 17.62 2.1% 73% False False
60 890.18 788.80 101.38 11.9% 16.93 2.0% 62% False False
80 904.02 788.80 115.22 13.5% 17.32 2.0% 55% False False
100 904.02 788.80 115.22 13.5% 17.23 2.0% 55% False False
120 904.02 788.80 115.22 13.5% 17.88 2.1% 55% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.54
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 939.70
2.618 911.22
1.618 893.77
1.000 882.99
0.618 876.32
HIGH 865.54
0.618 858.87
0.500 856.82
0.382 854.76
LOW 848.09
0.618 837.31
1.000 830.64
1.618 819.86
2.618 802.41
4.250 773.93
Fisher Pivots for day following 11-Jun-1974
Pivot 1 day 3 day
R1 856.82 855.57
PP 855.24 854.40
S1 853.66 853.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.