Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 10-Jun-1974
Day Change Summary
Previous Current
07-Jun-1974 10-Jun-1974 Change Change % Previous Week
Open 845.59 853.72 8.13 1.0% 802.17
High 863.27 864.60 1.33 0.2% 863.27
Low 845.59 846.14 0.55 0.1% 799.83
Close 853.72 859.67 5.95 0.7% 853.72
Range 17.68 18.46 0.78 4.4% 63.44
ATR 18.47 18.47 0.00 0.0% 0.00
Volume
Daily Pivots for day following 10-Jun-1974
Classic Woodie Camarilla DeMark
R4 912.18 904.39 869.82
R3 893.72 885.93 864.75
R2 875.26 875.26 863.05
R1 867.47 867.47 861.36 871.37
PP 856.80 856.80 856.80 858.75
S1 849.01 849.01 857.98 852.91
S2 838.34 838.34 856.29
S3 819.88 830.55 854.59
S4 801.42 812.09 849.52
Weekly Pivots for week ending 07-Jun-1974
Classic Woodie Camarilla DeMark
R4 1,029.26 1,004.93 888.61
R3 965.82 941.49 871.17
R2 902.38 902.38 865.35
R1 878.05 878.05 859.54 890.22
PP 838.94 838.94 838.94 845.02
S1 814.61 814.61 847.90 826.78
S2 775.50 775.50 842.09
S3 712.06 751.17 836.27
S4 648.62 687.73 818.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 864.60 819.23 45.37 5.3% 19.01 2.2% 89% True False
10 864.60 788.80 75.80 8.8% 19.24 2.2% 93% True False
20 864.60 788.80 75.80 8.8% 18.31 2.1% 93% True False
40 875.94 788.80 87.14 10.1% 17.50 2.0% 81% False False
60 893.38 788.80 104.58 12.2% 16.88 2.0% 68% False False
80 904.02 788.80 115.22 13.4% 17.28 2.0% 62% False False
100 904.02 788.80 115.22 13.4% 17.28 2.0% 62% False False
120 904.02 788.80 115.22 13.4% 17.96 2.1% 62% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.70
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 943.06
2.618 912.93
1.618 894.47
1.000 883.06
0.618 876.01
HIGH 864.60
0.618 857.55
0.500 855.37
0.382 853.19
LOW 846.14
0.618 834.73
1.000 827.68
1.618 816.27
2.618 797.81
4.250 767.69
Fisher Pivots for day following 10-Jun-1974
Pivot 1 day 3 day
R1 858.24 854.56
PP 856.80 849.45
S1 855.37 844.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.