Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 05-Jun-1974
Day Change Summary
Previous Current
04-Jun-1974 05-Jun-1974 Change Change % Previous Week
Open 821.81 828.69 6.88 0.8% 816.65
High 837.06 839.41 2.35 0.3% 824.55
Low 821.81 819.23 -2.58 -0.3% 788.80
Close 828.69 830.18 1.49 0.2% 802.17
Range 15.25 20.18 4.93 32.3% 35.75
ATR 17.97 18.13 0.16 0.9% 0.00
Volume
Daily Pivots for day following 05-Jun-1974
Classic Woodie Camarilla DeMark
R4 890.15 880.34 841.28
R3 869.97 860.16 835.73
R2 849.79 849.79 833.88
R1 839.98 839.98 832.03 844.89
PP 829.61 829.61 829.61 832.06
S1 819.80 819.80 828.33 824.71
S2 809.43 809.43 826.48
S3 789.25 799.62 824.63
S4 769.07 779.44 819.08
Weekly Pivots for week ending 31-May-1974
Classic Woodie Camarilla DeMark
R4 912.42 893.05 821.83
R3 876.67 857.30 812.00
R2 840.92 840.92 808.72
R1 821.55 821.55 805.45 813.36
PP 805.17 805.17 805.17 801.08
S1 785.80 785.80 798.89 777.61
S2 769.42 769.42 795.62
S3 733.67 750.05 792.34
S4 697.92 714.30 782.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 839.41 788.80 50.61 6.1% 18.63 2.2% 82% True False
10 839.41 788.80 50.61 6.1% 18.48 2.2% 82% True False
20 870.38 788.80 81.58 9.8% 18.25 2.2% 51% False False
40 875.94 788.80 87.14 10.5% 17.11 2.1% 47% False False
60 904.02 788.80 115.22 13.9% 16.82 2.0% 36% False False
80 904.02 788.80 115.22 13.9% 16.94 2.0% 36% False False
100 904.02 788.80 115.22 13.9% 17.30 2.1% 36% False False
120 904.02 788.80 115.22 13.9% 18.08 2.2% 36% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.90
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 925.18
2.618 892.24
1.618 872.06
1.000 859.59
0.618 851.88
HIGH 839.41
0.618 831.70
0.500 829.32
0.382 826.94
LOW 819.23
0.618 806.76
1.000 799.05
1.618 786.58
2.618 766.40
4.250 733.47
Fisher Pivots for day following 05-Jun-1974
Pivot 1 day 3 day
R1 829.89 826.66
PP 829.61 823.14
S1 829.32 819.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.