Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 04-Jun-1974
Day Change Summary
Previous Current
03-Jun-1974 04-Jun-1974 Change Change % Previous Week
Open 802.17 821.81 19.64 2.4% 816.65
High 822.36 837.06 14.70 1.8% 824.55
Low 799.83 821.81 21.98 2.7% 788.80
Close 821.26 828.69 7.43 0.9% 802.17
Range 22.53 15.25 -7.28 -32.3% 35.75
ATR 18.14 17.97 -0.17 -0.9% 0.00
Volume
Daily Pivots for day following 04-Jun-1974
Classic Woodie Camarilla DeMark
R4 874.94 867.06 837.08
R3 859.69 851.81 832.88
R2 844.44 844.44 831.49
R1 836.56 836.56 830.09 840.50
PP 829.19 829.19 829.19 831.16
S1 821.31 821.31 827.29 825.25
S2 813.94 813.94 825.89
S3 798.69 806.06 824.50
S4 783.44 790.81 820.30
Weekly Pivots for week ending 31-May-1974
Classic Woodie Camarilla DeMark
R4 912.42 893.05 821.83
R3 876.67 857.30 812.00
R2 840.92 840.92 808.72
R1 821.55 821.55 805.45 813.36
PP 805.17 805.17 805.17 801.08
S1 785.80 785.80 798.89 777.61
S2 769.42 769.42 795.62
S3 733.67 750.05 792.34
S4 697.92 714.30 782.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 837.06 788.80 48.26 5.8% 19.45 2.3% 83% True False
10 837.06 788.80 48.26 5.8% 18.42 2.2% 83% True False
20 870.38 788.80 81.58 9.8% 18.00 2.2% 49% False False
40 875.94 788.80 87.14 10.5% 16.93 2.0% 46% False False
60 904.02 788.80 115.22 13.9% 16.94 2.0% 35% False False
80 904.02 788.80 115.22 13.9% 16.86 2.0% 35% False False
100 904.02 788.80 115.22 13.9% 17.38 2.1% 35% False False
120 904.02 788.80 115.22 13.9% 18.11 2.2% 35% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.90
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 901.87
2.618 876.98
1.618 861.73
1.000 852.31
0.618 846.48
HIGH 837.06
0.618 831.23
0.500 829.44
0.382 827.64
LOW 821.81
0.618 812.39
1.000 806.56
1.618 797.14
2.618 781.89
4.250 757.00
Fisher Pivots for day following 04-Jun-1974
Pivot 1 day 3 day
R1 829.44 824.02
PP 829.19 819.36
S1 828.94 814.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.