Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 29-May-1974
Day Change Summary
Previous Current
28-May-1974 29-May-1974 Change Change % Previous Week
Open 816.65 814.30 -2.35 -0.3% 818.84
High 824.55 817.27 -7.28 -0.9% 826.19
Low 809.14 793.02 -16.12 -2.0% 796.15
Close 814.30 795.37 -18.93 -2.3% 816.65
Range 15.41 24.25 8.84 57.4% 30.04
ATR 17.35 17.84 0.49 2.8% 0.00
Volume
Daily Pivots for day following 29-May-1974
Classic Woodie Camarilla DeMark
R4 874.64 859.25 808.71
R3 850.39 835.00 802.04
R2 826.14 826.14 799.82
R1 810.75 810.75 797.59 806.32
PP 801.89 801.89 801.89 799.67
S1 786.50 786.50 793.15 782.07
S2 777.64 777.64 790.92
S3 753.39 762.25 788.70
S4 729.14 738.00 782.03
Weekly Pivots for week ending 24-May-1974
Classic Woodie Camarilla DeMark
R4 903.12 889.92 833.17
R3 873.08 859.88 824.91
R2 843.04 843.04 822.16
R1 829.84 829.84 819.40 821.42
PP 813.00 813.00 813.00 808.79
S1 799.80 799.80 813.90 791.38
S2 782.96 782.96 811.14
S3 752.92 769.76 808.39
S4 722.88 739.72 800.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 824.55 793.02 31.53 4.0% 18.32 2.3% 7% False True
10 853.41 793.02 60.39 7.6% 18.35 2.3% 4% False True
20 870.38 793.02 77.36 9.7% 18.07 2.3% 3% False True
40 875.94 793.02 82.92 10.4% 16.58 2.1% 3% False True
60 904.02 793.02 111.00 14.0% 16.99 2.1% 2% False True
80 904.02 793.02 111.00 14.0% 16.81 2.1% 2% False True
100 904.02 793.02 111.00 14.0% 17.56 2.2% 2% False True
120 904.02 786.50 117.52 14.8% 18.50 2.3% 8% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.55
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 920.33
2.618 880.76
1.618 856.51
1.000 841.52
0.618 832.26
HIGH 817.27
0.618 808.01
0.500 805.15
0.382 802.28
LOW 793.02
0.618 778.03
1.000 768.77
1.618 753.78
2.618 729.53
4.250 689.96
Fisher Pivots for day following 29-May-1974
Pivot 1 day 3 day
R1 805.15 808.79
PP 801.89 804.31
S1 798.63 799.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.