Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 28-May-1974
Day Change Summary
Previous Current
24-May-1974 28-May-1974 Change Change % Previous Week
Open 806.24 816.65 10.41 1.3% 818.84
High 824.31 824.55 0.24 0.0% 826.19
Low 806.24 809.14 2.90 0.4% 796.15
Close 816.65 814.30 -2.35 -0.3% 816.65
Range 18.07 15.41 -2.66 -14.7% 30.04
ATR 17.50 17.35 -0.15 -0.9% 0.00
Volume
Daily Pivots for day following 28-May-1974
Classic Woodie Camarilla DeMark
R4 862.23 853.67 822.78
R3 846.82 838.26 818.54
R2 831.41 831.41 817.13
R1 822.85 822.85 815.71 819.43
PP 816.00 816.00 816.00 814.28
S1 807.44 807.44 812.89 804.02
S2 800.59 800.59 811.47
S3 785.18 792.03 810.06
S4 769.77 776.62 805.82
Weekly Pivots for week ending 24-May-1974
Classic Woodie Camarilla DeMark
R4 903.12 889.92 833.17
R3 873.08 859.88 824.91
R2 843.04 843.04 822.16
R1 829.84 829.84 819.40 821.42
PP 813.00 813.00 813.00 808.79
S1 799.80 799.80 813.90 791.38
S2 782.96 782.96 811.14
S3 752.92 769.76 808.39
S4 722.88 739.72 800.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 824.55 796.15 28.40 3.5% 17.40 2.1% 64% True False
10 856.07 796.15 59.92 7.4% 17.31 2.1% 30% False False
20 870.38 796.15 74.23 9.1% 17.60 2.2% 24% False False
40 875.94 796.15 79.79 9.8% 16.39 2.0% 23% False False
60 904.02 796.15 107.87 13.2% 16.81 2.1% 17% False False
80 904.02 796.15 107.87 13.2% 16.74 2.1% 17% False False
100 904.02 796.15 107.87 13.2% 17.54 2.2% 17% False False
120 904.02 783.56 120.46 14.8% 18.49 2.3% 26% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.58
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 890.04
2.618 864.89
1.618 849.48
1.000 839.96
0.618 834.07
HIGH 824.55
0.618 818.66
0.500 816.85
0.382 815.03
LOW 809.14
0.618 799.62
1.000 793.73
1.618 784.21
2.618 768.80
4.250 743.65
Fisher Pivots for day following 28-May-1974
Pivot 1 day 3 day
R1 816.85 812.98
PP 816.00 811.67
S1 815.15 810.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.