Dow Jones Industrial Average Cash Index
Trading Metrics calculated at close of trading on 21-May-1974 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-May-1974 |
21-May-1974 |
Change |
Change % |
Previous Week |
Open |
818.84 |
812.42 |
-6.42 |
-0.8% |
850.44 |
High |
826.19 |
822.67 |
-3.52 |
-0.4% |
856.07 |
Low |
807.49 |
803.04 |
-4.45 |
-0.6% |
813.75 |
Close |
812.42 |
809.53 |
-2.89 |
-0.4% |
818.84 |
Range |
18.70 |
19.63 |
0.93 |
5.0% |
42.32 |
ATR |
17.29 |
17.45 |
0.17 |
1.0% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 21-May-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
870.64 |
859.71 |
820.33 |
|
R3 |
851.01 |
840.08 |
814.93 |
|
R2 |
831.38 |
831.38 |
813.13 |
|
R1 |
820.45 |
820.45 |
811.33 |
816.10 |
PP |
811.75 |
811.75 |
811.75 |
809.57 |
S1 |
800.82 |
800.82 |
807.73 |
796.47 |
S2 |
792.12 |
792.12 |
805.93 |
|
S3 |
772.49 |
781.19 |
804.13 |
|
S4 |
752.86 |
761.56 |
798.73 |
|
|
Weekly Pivots for week ending 17-May-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
956.51 |
930.00 |
842.12 |
|
R3 |
914.19 |
887.68 |
830.48 |
|
R2 |
871.87 |
871.87 |
826.60 |
|
R1 |
845.36 |
845.36 |
822.72 |
837.46 |
PP |
829.55 |
829.55 |
829.55 |
825.60 |
S1 |
803.04 |
803.04 |
814.96 |
795.14 |
S2 |
787.23 |
787.23 |
811.08 |
|
S3 |
744.91 |
760.72 |
807.20 |
|
S4 |
702.59 |
718.40 |
795.56 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
853.41 |
803.04 |
50.37 |
6.2% |
18.38 |
2.3% |
13% |
False |
True |
|
10 |
870.38 |
803.04 |
67.34 |
8.3% |
18.02 |
2.2% |
10% |
False |
True |
|
20 |
870.38 |
803.04 |
67.34 |
8.3% |
17.66 |
2.2% |
10% |
False |
True |
|
40 |
890.18 |
803.04 |
87.14 |
10.8% |
16.36 |
2.0% |
7% |
False |
True |
|
60 |
904.02 |
803.04 |
100.98 |
12.5% |
16.79 |
2.1% |
6% |
False |
True |
|
80 |
904.02 |
802.17 |
101.85 |
12.6% |
16.68 |
2.1% |
7% |
False |
False |
|
100 |
904.02 |
802.17 |
101.85 |
12.6% |
17.71 |
2.2% |
7% |
False |
False |
|
120 |
904.02 |
783.56 |
120.46 |
14.9% |
18.63 |
2.3% |
22% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
906.10 |
2.618 |
874.06 |
1.618 |
854.43 |
1.000 |
842.30 |
0.618 |
834.80 |
HIGH |
822.67 |
0.618 |
815.17 |
0.500 |
812.86 |
0.382 |
810.54 |
LOW |
803.04 |
0.618 |
790.91 |
1.000 |
783.41 |
1.618 |
771.28 |
2.618 |
751.65 |
4.250 |
719.61 |
|
|
Fisher Pivots for day following 21-May-1974 |
Pivot |
1 day |
3 day |
R1 |
812.86 |
818.18 |
PP |
811.75 |
815.29 |
S1 |
810.64 |
812.41 |
|