Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 20-May-1974
Day Change Summary
Previous Current
17-May-1974 20-May-1974 Change Change % Previous Week
Open 833.31 818.84 -14.47 -1.7% 850.44
High 833.31 826.19 -7.12 -0.9% 856.07
Low 813.75 807.49 -6.26 -0.8% 813.75
Close 818.84 812.42 -6.42 -0.8% 818.84
Range 19.56 18.70 -0.86 -4.4% 42.32
ATR 17.18 17.29 0.11 0.6% 0.00
Volume
Daily Pivots for day following 20-May-1974
Classic Woodie Camarilla DeMark
R4 871.47 860.64 822.71
R3 852.77 841.94 817.56
R2 834.07 834.07 815.85
R1 823.24 823.24 814.13 819.31
PP 815.37 815.37 815.37 813.40
S1 804.54 804.54 810.71 800.61
S2 796.67 796.67 808.99
S3 777.97 785.84 807.28
S4 759.27 767.14 802.14
Weekly Pivots for week ending 17-May-1974
Classic Woodie Camarilla DeMark
R4 956.51 930.00 842.12
R3 914.19 887.68 830.48
R2 871.87 871.87 826.60
R1 845.36 845.36 822.72 837.46
PP 829.55 829.55 829.55 825.60
S1 803.04 803.04 814.96 795.14
S2 787.23 787.23 811.08
S3 744.91 760.72 807.20
S4 702.59 718.40 795.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 856.07 807.49 48.58 6.0% 17.21 2.1% 10% False True
10 870.38 807.49 62.89 7.7% 17.59 2.2% 8% False True
20 870.38 807.49 62.89 7.7% 17.48 2.2% 8% False True
40 890.18 807.49 82.69 10.2% 16.31 2.0% 6% False True
60 904.02 807.49 96.53 11.9% 16.72 2.1% 5% False True
80 904.02 802.17 101.85 12.5% 16.66 2.1% 10% False False
100 904.02 802.17 101.85 12.5% 17.71 2.2% 10% False False
120 904.02 783.56 120.46 14.8% 18.70 2.3% 24% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.25
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 905.67
2.618 875.15
1.618 856.45
1.000 844.89
0.618 837.75
HIGH 826.19
0.618 819.05
0.500 816.84
0.382 814.63
LOW 807.49
0.618 795.93
1.000 788.79
1.618 777.23
2.618 758.53
4.250 728.02
Fisher Pivots for day following 20-May-1974
Pivot 1 day 3 day
R1 816.84 830.45
PP 815.37 824.44
S1 813.89 818.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.