Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 17-May-1974
Day Change Summary
Previous Current
16-May-1974 17-May-1974 Change Change % Previous Week
Open 846.06 833.31 -12.75 -1.5% 850.44
High 853.41 833.31 -20.10 -2.4% 856.07
Low 833.15 813.75 -19.40 -2.3% 813.75
Close 835.34 818.84 -16.50 -2.0% 818.84
Range 20.26 19.56 -0.70 -3.5% 42.32
ATR 16.84 17.18 0.34 2.0% 0.00
Volume
Daily Pivots for day following 17-May-1974
Classic Woodie Camarilla DeMark
R4 880.65 869.30 829.60
R3 861.09 849.74 824.22
R2 841.53 841.53 822.43
R1 830.18 830.18 820.63 826.08
PP 821.97 821.97 821.97 819.91
S1 810.62 810.62 817.05 806.52
S2 802.41 802.41 815.25
S3 782.85 791.06 813.46
S4 763.29 771.50 808.08
Weekly Pivots for week ending 17-May-1974
Classic Woodie Camarilla DeMark
R4 956.51 930.00 842.12
R3 914.19 887.68 830.48
R2 871.87 871.87 826.60
R1 845.36 845.36 822.72 837.46
PP 829.55 829.55 829.55 825.60
S1 803.04 803.04 814.96 795.14
S2 787.23 787.23 811.08
S3 744.91 760.72 807.20
S4 702.59 718.40 795.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 856.07 813.75 42.32 5.2% 16.70 2.0% 12% False True
10 870.38 813.75 56.63 6.9% 17.03 2.1% 9% False True
20 870.38 813.75 56.63 6.9% 17.14 2.1% 9% False True
40 890.18 813.75 76.43 9.3% 16.24 2.0% 7% False True
60 904.02 813.75 90.27 11.0% 16.73 2.0% 6% False True
80 904.02 802.17 101.85 12.4% 16.71 2.0% 16% False False
100 904.02 802.17 101.85 12.4% 17.76 2.2% 16% False False
120 904.02 783.56 120.46 14.7% 18.74 2.3% 29% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.67
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 916.44
2.618 884.52
1.618 864.96
1.000 852.87
0.618 845.40
HIGH 833.31
0.618 825.84
0.500 823.53
0.382 821.22
LOW 813.75
0.618 801.66
1.000 794.19
1.618 782.10
2.618 762.54
4.250 730.62
Fisher Pivots for day following 17-May-1974
Pivot 1 day 3 day
R1 823.53 833.58
PP 821.97 828.67
S1 820.40 823.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.