Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 15-May-1974
Day Change Summary
Previous Current
14-May-1974 15-May-1974 Change Change % Previous Week
Open 845.59 847.86 2.27 0.3% 845.90
High 856.07 853.02 -3.05 -0.4% 870.38
Low 842.30 839.25 -3.05 -0.4% 834.32
Close 847.86 846.06 -1.80 -0.2% 850.44
Range 13.77 13.77 0.00 0.0% 36.06
ATR 16.79 16.58 -0.22 -1.3% 0.00
Volume
Daily Pivots for day following 15-May-1974
Classic Woodie Camarilla DeMark
R4 887.42 880.51 853.63
R3 873.65 866.74 849.85
R2 859.88 859.88 848.58
R1 852.97 852.97 847.32 849.54
PP 846.11 846.11 846.11 844.40
S1 839.20 839.20 844.80 835.77
S2 832.34 832.34 843.54
S3 818.57 825.43 842.27
S4 804.80 811.66 838.49
Weekly Pivots for week ending 10-May-1974
Classic Woodie Camarilla DeMark
R4 959.89 941.23 870.27
R3 923.83 905.17 860.36
R2 887.77 887.77 857.05
R1 869.11 869.11 853.75 878.44
PP 851.71 851.71 851.71 856.38
S1 833.05 833.05 847.13 842.38
S2 815.65 815.65 843.83
S3 779.59 796.99 840.52
S4 743.53 760.93 830.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 870.38 838.70 31.68 3.7% 17.62 2.1% 23% False False
10 870.38 834.32 36.06 4.3% 16.33 1.9% 33% False False
20 875.94 818.68 57.26 6.8% 16.45 1.9% 48% False False
40 890.18 818.68 71.50 8.5% 16.06 1.9% 38% False False
60 904.02 814.22 89.80 10.6% 16.74 2.0% 35% False False
80 904.02 802.17 101.85 12.0% 16.72 2.0% 43% False False
100 904.02 802.17 101.85 12.0% 17.57 2.1% 43% False False
120 904.02 783.56 120.46 14.2% 18.75 2.2% 52% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.90
Fibonacci Retracements and Extensions
4.250 911.54
2.618 889.07
1.618 875.30
1.000 866.79
0.618 861.53
HIGH 853.02
0.618 847.76
0.500 846.14
0.382 844.51
LOW 839.25
0.618 830.74
1.000 825.48
1.618 816.97
2.618 803.20
4.250 780.73
Fisher Pivots for day following 15-May-1974
Pivot 1 day 3 day
R1 846.14 847.39
PP 846.11 846.94
S1 846.09 846.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.