Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 13-May-1974
Day Change Summary
Previous Current
10-May-1974 13-May-1974 Change Change % Previous Week
Open 865.77 850.44 -15.33 -1.8% 845.90
High 870.38 854.82 -15.56 -1.8% 870.38
Low 846.84 838.70 -8.14 -1.0% 834.32
Close 850.44 845.59 -4.85 -0.6% 850.44
Range 23.54 16.12 -7.42 -31.5% 36.06
ATR 17.09 17.02 -0.07 -0.4% 0.00
Volume
Daily Pivots for day following 13-May-1974
Classic Woodie Camarilla DeMark
R4 894.73 886.28 854.46
R3 878.61 870.16 850.02
R2 862.49 862.49 848.55
R1 854.04 854.04 847.07 850.21
PP 846.37 846.37 846.37 844.45
S1 837.92 837.92 844.11 834.09
S2 830.25 830.25 842.63
S3 814.13 821.80 841.16
S4 798.01 805.68 836.72
Weekly Pivots for week ending 10-May-1974
Classic Woodie Camarilla DeMark
R4 959.89 941.23 870.27
R3 923.83 905.17 860.36
R2 887.77 887.77 857.05
R1 869.11 869.11 853.75 878.44
PP 851.71 851.71 851.71 856.38
S1 833.05 833.05 847.13 842.38
S2 815.65 815.65 843.83
S3 779.59 796.99 840.52
S4 743.53 760.93 830.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 870.38 838.70 31.68 3.7% 17.96 2.1% 22% False True
10 870.38 829.63 40.75 4.8% 17.90 2.1% 39% False False
20 875.94 818.68 57.26 6.8% 16.87 2.0% 47% False False
40 890.18 818.68 71.50 8.5% 16.20 1.9% 38% False False
60 904.02 808.12 95.90 11.3% 16.97 2.0% 39% False False
80 904.02 802.17 101.85 12.0% 16.94 2.0% 43% False False
100 904.02 802.17 101.85 12.0% 17.78 2.1% 43% False False
120 904.02 783.56 120.46 14.2% 18.99 2.2% 51% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.04
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 923.33
2.618 897.02
1.618 880.90
1.000 870.94
0.618 864.78
HIGH 854.82
0.618 848.66
0.500 846.76
0.382 844.86
LOW 838.70
0.618 828.74
1.000 822.58
1.618 812.62
2.618 796.50
4.250 770.19
Fisher Pivots for day following 13-May-1974
Pivot 1 day 3 day
R1 846.76 854.54
PP 846.37 851.56
S1 845.98 848.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.