Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 08-May-1974
Day Change Summary
Previous Current
07-May-1974 08-May-1974 Change Change % Previous Week
Open 844.88 847.15 2.27 0.3% 834.64
High 855.84 856.93 1.09 0.1% 865.85
Low 840.50 843.01 2.51 0.3% 824.70
Close 847.15 850.99 3.84 0.5% 845.90
Range 15.34 13.92 -1.42 -9.3% 41.15
ATR 16.45 16.27 -0.18 -1.1% 0.00
Volume
Daily Pivots for day following 08-May-1974
Classic Woodie Camarilla DeMark
R4 892.07 885.45 858.65
R3 878.15 871.53 854.82
R2 864.23 864.23 853.54
R1 857.61 857.61 852.27 860.92
PP 850.31 850.31 850.31 851.97
S1 843.69 843.69 849.71 847.00
S2 836.39 836.39 848.44
S3 822.47 829.77 847.16
S4 808.55 815.85 843.33
Weekly Pivots for week ending 03-May-1974
Classic Woodie Camarilla DeMark
R4 968.93 948.57 868.53
R3 927.78 907.42 857.22
R2 886.63 886.63 853.44
R1 866.27 866.27 849.67 876.45
PP 845.48 845.48 845.48 850.58
S1 825.12 825.12 842.13 835.30
S2 804.33 804.33 838.36
S3 763.18 783.97 834.58
S4 722.03 742.82 823.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 865.85 834.32 31.53 3.7% 15.05 1.8% 53% False False
10 865.85 818.68 47.17 5.5% 16.80 2.0% 68% False False
20 875.94 818.68 57.26 6.7% 15.85 1.9% 56% False False
40 904.02 818.68 85.34 10.0% 16.00 1.9% 38% False False
60 904.02 802.17 101.85 12.0% 16.42 1.9% 48% False False
80 904.02 802.17 101.85 12.0% 16.96 2.0% 48% False False
100 904.02 793.51 110.51 13.0% 17.92 2.1% 52% False False
120 905.10 783.56 121.54 14.3% 19.25 2.3% 55% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.19
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 916.09
2.618 893.37
1.618 879.45
1.000 870.85
0.618 865.53
HIGH 856.93
0.618 851.61
0.500 849.97
0.382 848.33
LOW 843.01
0.618 834.41
1.000 829.09
1.618 820.49
2.618 806.57
4.250 783.85
Fisher Pivots for day following 08-May-1974
Pivot 1 day 3 day
R1 850.65 849.20
PP 850.31 847.41
S1 849.97 845.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.