Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 07-May-1974
Day Change Summary
Previous Current
06-May-1974 07-May-1974 Change Change % Previous Week
Open 845.90 844.88 -1.02 -0.1% 834.64
High 847.47 855.84 8.37 1.0% 865.85
Low 834.32 840.50 6.18 0.7% 824.70
Close 844.88 847.15 2.27 0.3% 845.90
Range 13.15 15.34 2.19 16.7% 41.15
ATR 16.53 16.45 -0.09 -0.5% 0.00
Volume
Daily Pivots for day following 07-May-1974
Classic Woodie Camarilla DeMark
R4 893.85 885.84 855.59
R3 878.51 870.50 851.37
R2 863.17 863.17 849.96
R1 855.16 855.16 848.56 859.17
PP 847.83 847.83 847.83 849.83
S1 839.82 839.82 845.74 843.83
S2 832.49 832.49 844.34
S3 817.15 824.48 842.93
S4 801.81 809.14 838.71
Weekly Pivots for week ending 03-May-1974
Classic Woodie Camarilla DeMark
R4 968.93 948.57 868.53
R3 927.78 907.42 857.22
R2 886.63 886.63 853.44
R1 866.27 866.27 849.67 876.45
PP 845.48 845.48 845.48 850.58
S1 825.12 825.12 842.13 835.30
S2 804.33 804.33 838.36
S3 763.18 783.97 834.58
S4 722.03 742.82 823.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 865.85 832.77 33.08 3.9% 17.93 2.1% 43% False False
10 865.85 818.68 47.17 5.6% 17.31 2.0% 60% False False
20 875.94 818.68 57.26 6.8% 15.97 1.9% 50% False False
40 904.02 818.68 85.34 10.1% 16.11 1.9% 33% False False
60 904.02 802.17 101.85 12.0% 16.50 1.9% 44% False False
80 904.02 802.17 101.85 12.0% 17.07 2.0% 44% False False
100 904.02 793.51 110.51 13.0% 18.05 2.1% 49% False False
120 905.10 783.56 121.54 14.3% 19.42 2.3% 52% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.90
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 921.04
2.618 896.00
1.618 880.66
1.000 871.18
0.618 865.32
HIGH 855.84
0.618 849.98
0.500 848.17
0.382 846.36
LOW 840.50
0.618 831.02
1.000 825.16
1.618 815.68
2.618 800.34
4.250 775.31
Fisher Pivots for day following 07-May-1974
Pivot 1 day 3 day
R1 848.17 846.46
PP 847.83 845.77
S1 847.49 845.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.