Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 06-May-1974
Day Change Summary
Previous Current
03-May-1974 06-May-1974 Change Change % Previous Week
Open 851.06 845.90 -5.16 -0.6% 834.64
High 852.78 847.47 -5.31 -0.6% 865.85
Low 839.88 834.32 -5.56 -0.7% 824.70
Close 845.90 844.88 -1.02 -0.1% 845.90
Range 12.90 13.15 0.25 1.9% 41.15
ATR 16.79 16.53 -0.26 -1.5% 0.00
Volume
Daily Pivots for day following 06-May-1974
Classic Woodie Camarilla DeMark
R4 881.67 876.43 852.11
R3 868.52 863.28 848.50
R2 855.37 855.37 847.29
R1 850.13 850.13 846.09 846.18
PP 842.22 842.22 842.22 840.25
S1 836.98 836.98 843.67 833.03
S2 829.07 829.07 842.47
S3 815.92 823.83 841.26
S4 802.77 810.68 837.65
Weekly Pivots for week ending 03-May-1974
Classic Woodie Camarilla DeMark
R4 968.93 948.57 868.53
R3 927.78 907.42 857.22
R2 886.63 886.63 853.44
R1 866.27 866.27 849.67 876.45
PP 845.48 845.48 845.48 850.58
S1 825.12 825.12 842.13 835.30
S2 804.33 804.33 838.36
S3 763.18 783.97 834.58
S4 722.03 742.82 823.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 865.85 829.63 36.22 4.3% 17.83 2.1% 42% False False
10 865.85 818.68 47.17 5.6% 17.37 2.1% 56% False False
20 875.94 818.68 57.26 6.8% 15.86 1.9% 46% False False
40 904.02 818.68 85.34 10.1% 16.41 1.9% 31% False False
60 904.02 802.17 101.85 12.1% 16.48 2.0% 42% False False
80 904.02 802.17 101.85 12.1% 17.22 2.0% 42% False False
100 904.02 793.51 110.51 13.1% 18.13 2.1% 46% False False
120 905.10 783.56 121.54 14.4% 19.51 2.3% 50% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.56
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 903.36
2.618 881.90
1.618 868.75
1.000 860.62
0.618 855.60
HIGH 847.47
0.618 842.45
0.500 840.90
0.382 839.34
LOW 834.32
0.618 826.19
1.000 821.17
1.618 813.04
2.618 799.89
4.250 778.43
Fisher Pivots for day following 06-May-1974
Pivot 1 day 3 day
R1 843.55 850.09
PP 842.22 848.35
S1 840.90 846.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.