Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 01-May-1974
Day Change Summary
Previous Current
30-Apr-1974 01-May-1974 Change Change % Previous Week
Open 835.42 836.75 1.33 0.2% 859.90
High 844.49 861.08 16.59 2.0% 864.28
Low 829.63 832.77 3.14 0.4% 818.68
Close 836.75 853.88 17.13 2.0% 834.64
Range 14.86 28.31 13.45 90.5% 45.60
ATR 15.99 16.87 0.88 5.5% 0.00
Volume
Daily Pivots for day following 01-May-1974
Classic Woodie Camarilla DeMark
R4 934.17 922.34 869.45
R3 905.86 894.03 861.67
R2 877.55 877.55 859.07
R1 865.72 865.72 856.48 871.64
PP 849.24 849.24 849.24 852.20
S1 837.41 837.41 851.28 843.33
S2 820.93 820.93 848.69
S3 792.62 809.10 846.09
S4 764.31 780.79 838.31
Weekly Pivots for week ending 26-Apr-1974
Classic Woodie Camarilla DeMark
R4 976.00 950.92 859.72
R3 930.40 905.32 847.18
R2 884.80 884.80 843.00
R1 859.72 859.72 838.82 849.46
PP 839.20 839.20 839.20 834.07
S1 814.12 814.12 830.46 803.86
S2 793.60 793.60 826.28
S3 748.00 768.52 822.10
S4 702.40 722.92 809.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 861.08 818.68 42.40 5.0% 18.55 2.2% 83% True False
10 875.94 818.68 57.26 6.7% 16.57 1.9% 61% False False
20 875.94 818.68 57.26 6.7% 15.81 1.9% 61% False False
40 904.02 818.68 85.34 10.0% 16.66 2.0% 41% False False
60 904.02 802.17 101.85 11.9% 16.49 1.9% 51% False False
80 904.02 802.17 101.85 11.9% 17.56 2.1% 51% False False
100 904.02 793.51 110.51 12.9% 18.57 2.2% 55% False False
120 946.79 783.56 163.23 19.1% 19.77 2.3% 43% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.35
Widest range in 77 trading days
Fibonacci Retracements and Extensions
4.250 981.40
2.618 935.20
1.618 906.89
1.000 889.39
0.618 878.58
HIGH 861.08
0.618 850.27
0.500 846.93
0.382 843.58
LOW 832.77
0.618 815.27
1.000 804.46
1.618 786.96
2.618 758.65
4.250 712.45
Fisher Pivots for day following 01-May-1974
Pivot 1 day 3 day
R1 851.56 850.22
PP 849.24 846.55
S1 846.93 842.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.